• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.010
• 68.500
• 0
• 28,955,000
• 28.960

• 18/05/2026
• 0.010
• 68.700
• 85,000
• 28,955,000
• 28.960

• 15/05/2026
• 0.010
• 71.150
• 8,592,500
• 28,955,000
• 28.960

• 14/05/2026
• 0.021
• 71.500
• 4,520,000
• 28,955,000
• 28.960

• 13/05/2026
• 0.026
• 74.150
• 782,500
• 28,955,000
• 28.960

• 12/05/2026
• 0.040
• 76.600
• 535,000
• 28,955,000
• 28.960
• 237,500
• 0.037

• 11/05/2026
• 0.042
• 76.600
• 1,105,000
• 28,717,500
• 28.720
• 170,000
• 0.045

• 08/05/2026
• 0.028
• 73.350
• 3,855,000
• 28,547,500
• 28.550
• 1,000,000
• 0.032

• 07/05/2026
• 0.047
• 76.750
• 732,500
• 27,547,500
• 27.550

• 06/05/2026
• 0.036
• 74.850
• 4,047,500
• 27,547,500
• 27.550
• 200,000
• 0.045

• 05/05/2026
• 0.022
• 70.800
• 1,750,000
• 27,747,500
• 27.750

• 04/05/2026
• 0.030
• 72.150
• 1,280,000
• 27,747,500
• 27.750

• 30/04/2026
• 0.025
• 70.900
• 3,580,000
• 27,747,500
• 27.750

• 29/04/2026
• 0.014
• 65.800
• 2,422,500
• 27,747,500
• 27.750

• 28/04/2026
• 0.014
• 66.050
• 287,500
• 27,747,500
• 27.750

• 27/04/2026
• 0.022
• 68.250
• 2,520,000
• 27,747,500
• 27.750
• 1,000,000
• 0.021

• 24/04/2026
• 0.012
• 64.300
• 1,015,000
• 26,747,500
• 26.750

• 23/04/2026
• 0.010
• 58.450
• 0
• 26,747,500
• 26.750

• 22/04/2026
• 0.010
• 59.300
• 2,500
• 26,747,500
• 26.750

• 21/04/2026
• 0.010
• 60.100
• 0
• 26,747,500
• 26.750