• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.078
• 70.000
• 1,810,000
• 30,870,000
• 30.870
• 582,500
• 0.078
• 832,500
• 0.077

• 10/02/2026
• 0.094
• 71.550
• 1,745,000
• 30,620,000
• 30.620
• 372,500
• 0.089
• 275,000
• 0.092

• 09/02/2026
• 0.088
• 70.350
• 815,000
• 30,717,500
• 30.720
• 385,000
• 0.092
• 240,000
• 0.083

• 06/02/2026
• 0.073
• 67.600
• 1,182,500
• 30,862,500
• 30.860
• 372,500
• 0.073
• 315,000
• 0.075

• 05/02/2026
• 0.070
• 67.450
• 1,187,500
• 30,920,000
• 30.920
• 452,500
• 0.060
• 232,500
• 0.060

• 04/02/2026
• 0.077
• 68.750
• 2,310,000
• 31,140,000
• 31.140
• 467,500
• 0.077
• 805,000
• 0.074

• 03/02/2026
• 0.086
• 70.450
• 7,892,500
• 30,802,500
• 30.800
• 1,087,500
• 0.084
• 2,532,500
• 0.088

• 02/02/2026
• 0.098
• 72.200
• 6,352,500
• 29,357,500
• 29.360
• 325,000
• 0.094
• 3,275,000
• 0.102

• 30/01/2026
• 0.121
• 75.400
• 14,225,000
• 26,407,500
• 26.410
• 3,142,500
• 0.122
• 3,790,000
• 0.122

• 29/01/2026
• 0.132
• 77.250
• 10,947,500
• 25,760,000
• 25.760
• 1,777,500
• 0.141
• 4,802,500
• 0.137

• 28/01/2026
• 0.155
• 79.300
• 13,910,000
• 22,735,000
• 22.740
• 4,532,500
• 0.151
• 1,100,000
• 0.149

• 27/01/2026
• 0.132
• 76.600
• 5,915,000
• 26,167,500
• 26.170
• 1,290,000
• 0.131
• 1,840,000
• 0.119

• 26/01/2026
• 0.126
• 75.550
• 7,665,000
• 25,617,500
• 25.620
• 600,000
• 0.134
• 3,417,500
• 0.125

• 23/01/2026
• 0.147
• 78.100
• 1,280,000
• 22,800,000
• 22.800
• 230,000
• 0.146
• 355,000
• 0.140

• 22/01/2026
• 0.145
• 77.850
• 11,332,500
• 22,675,000
• 22.680
• 3,192,500
• 0.145
• 4,110,000
• 0.144

• 21/01/2026
• 0.142
• 77.250
• 5,997,500
• 21,757,500
• 21.760
• 2,392,500
• 0.139
• 550,000
• 0.141

• 20/01/2026
• 0.123
• 74.500
• 8,640,000
• 23,600,000
• 23.600
• 392,500
• 0.125
• 5,992,500
• 0.124

• 19/01/2026
• 0.145
• 77.000
• 3,490,000
• 18,000,000
• 18.000
• 187,500
• 0.157
• 1,952,500
• 0.149

• 16/01/2026
• 0.166
• 79.200
• 6,822,500
• 16,235,000
• 16.240
• 3,707,500
• 0.166
• 1,087,500
• 0.163

• 15/01/2026
• 0.156
• 77.350
• 5,220,000
• 18,855,000
• 18.860
• 2,390,000
• 0.151
• 677,500
• 0.139