• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.035
• 25,321.340
• 13,260,000
• 6,240,000
• 2.496
• 3,610,000
• 0.036
• 6,340,000
• 0.038

• 04/03/2026
• 0.052
• 25,249.480
• 29,090,000
• 3,510,000
• 1.404
• 4,670,000
• 0.047
• 5,690,000
• 0.050

• 03/03/2026
• 0.029
• 25,768.080
• 650,000
• 2,490,000
• 0.996
• 590,000
• 0.024

• 02/03/2026
• 0.024
• 26,059.850
• 70,000
• 3,080,000
• 1.232
• 70,000
• 0.023

• 27/02/2026
• 0.016
• 26,630.540
• 0
• 3,150,000
• 1.260

• 26/02/2026
• 0.017
• 26,381.020
• 0
• 3,150,000
• 1.260

• 25/02/2026
• 0.015
• 26,765.720
• 1,680,000
• 3,150,000
• 1.260
• 1,680,000
• 0.016

• 24/02/2026
• 0.017
• 26,590.320
• 0
• 4,830,000
• 1.932

• 23/02/2026
• 0.015
• 27,081.910
• 2,890,000
• 4,830,000
• 1.932
• 2,480,000
• 0.015

• 20/02/2026
• 0.023
• 26,413.350
• 5,160,000
• 7,310,000
• 2.924
• 1,000,000
• 0.022
• 1,490,000
• 0.023

• 16/02/2026
• 0.023
• 26,705.940
• 1,710,000
• 6,820,000
• 2.728
• 1,680,000
• 0.024

• 13/02/2026
• 0.025
• 26,567.120
• 2,840,000
• 5,140,000
• 2.056
• 700,000
• 0.025
• 1,130,000
• 0.024

• 12/02/2026
• 0.020
• 27,032.540
• 0
• 4,710,000
• 1.884

• 11/02/2026
• 0.020
• 27,266.380
• 700,000
• 4,710,000
• 1.884
• 700,000
• 0.020

• 10/02/2026
• 0.023
• 27,183.150
• 0
• 4,010,000
• 1.604

• 09/02/2026
• 0.024
• 27,027.160
• 14,980,000
• 4,010,000
• 1.604
• 14,420,000
• 0.024
• 60,000
• 0.025

• 06/02/2026
• 0.035
• 26,559.950
• 6,270,000
• 18,370,000
• 7.348
• 600,000
• 0.038
• 4,210,000
• 0.035

• 05/02/2026
• 0.029
• 26,885.240
• 3,510,000
• 14,760,000
• 5.904
• 820,000
• 0.032

• 04/02/2026
• 0.027
• 26,847.320
• 1,800,000
• 15,580,000
• 6.232
• 1,070,000
• 0.028
• 730,000
• 0.027

• 03/02/2026
• 0.027
• 26,834.770
• 16,640,000
• 15,920,000
• 6.368
• 8,180,000
• 0.026
• 6,610,000
• 0.032