• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.037
• 26,487.510
• 8,320,000

• 19/01/2026
• 0.037
• 26,563.900
• 7,280,000
• 5,000,000
• 2.000
• 4,140,000
• 0.036
• 3,140,000
• 0.035

• 16/01/2026
• 0.034
• 26,844.960
• 2,360,000
• 6,000,000
• 2.400
• 2,090,000
• 0.031

• 15/01/2026
• 0.031
• 26,923.620
• 14,430,000
• 8,090,000
• 3.236
• 8,330,000
• 0.031
• 6,100,000
• 0.029

• 14/01/2026
• 0.031
• 26,999.810
• 878,980,000
• 10,320,000
• 4.128
• 436,610,000
• 0.030
• 440,260,000
• 0.030

• 13/01/2026
• 0.034
• 26,848.470
• 18,620,000
• 6,670,000
• 2.668
• 8,910,000
• 0.031
• 9,510,000
• 0.031

• 12/01/2026
• 0.037
• 26,608.480
• 205,750,000
• 6,070,000
• 2.428
• 102,500,000
• 0.043
• 102,880,000
• 0.043

• 09/01/2026
• 0.045
• 26,231.790
• 430,000,000
• 5,690,000
• 2.276
• 214,910,000
• 0.045
• 214,790,000
• 0.045

• 08/01/2026
• 0.046
• 26,149.310
• 22,280,000
• 5,810,000
• 2.324
• 14,870,000
• 0.046
• 6,550,000
• 0.045

• 07/01/2026
• 0.039
• 26,458.950
• 135,810,000
• 14,130,000
• 5.652
• 67,500,000
• 0.035
• 67,660,000
• 0.035

• 06/01/2026
• 0.034
• 26,710.450
• 326,730,000
• 13,970,000
• 5.588
• 161,070,000
• 0.034
• 164,990,000
• 0.034

• 05/01/2026
• 0.039
• 26,347.240
• 140,790,000
• 10,050,000
• 4.020
• 69,240,000
• 0.040
• 71,090,000
• 0.040

• 02/01/2026
• 0.042
• 26,338.470
• 20,990,000
• 8,200,000
• 3.280
• 7,020,000
• 0.045
• 13,470,000
• 0.045

• 31/12/2025
• 0.062
• 25,630.540
• 2,570,000
• 1,750,000
• 0.700
• 1,660,000
• 0.058
• 660,000
• 0.057

• 30/12/2025
• 0.054
• 25,854.600
• 13,370,000
• 2,750,000
• 1.100
• 6,060,000
• 0.056
• 6,310,000
• 0.055

• 29/12/2025
• 0.060
• 25,635.230
• 8,030,000
• 2,500,000
• 1.000
• 3,870,000
• 0.051
• 4,010,000
• 0.047

• 24/12/2025
• 0.055
• 25,818.930
• 64,510,000
• 2,360,000
• 0.944
• 33,150,000
• 0.054
• 31,240,000
• 0.054

• 23/12/2025
• 0.056
• 25,774.140
• 132,860,000
• 4,270,000
• 1.708
• 66,400,000
• 0.054
• 66,120,000
• 0.054

• 22/12/2025
• 0.057
• 25,801.770
• 5,610,000
• 4,550,000
• 1.820
• 2,100,000
• 0.059
• 3,510,000
• 0.058

• 19/12/2025
• 0.062
• 25,690.530
• 9,110,000
• 3,140,000
• 1.256
• 4,040,000
• 0.063
• 4,270,000
• 0.062