• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.113
• 128.700
• 7,780,000
• 25,300,000
• 12.650
• 540,000
• 0.118

• 06/03/2026
• 0.102
• 130.700
• 12,040,000
• 25,840,000
• 12.920
• 3,530,000
• 0.108

• 05/03/2026
• 0.125
• 126.300
• 5,770,000
• 22,310,000
• 11.155
• 3,810,000
• 0.115

• 04/03/2026
• 0.109
• 129.900
• 12,830,000
• 18,500,000
• 9.250
• 5,210,000
• 0.101

• 03/03/2026
• 0.082
• 134.800
• 15,600,000
• 13,290,000
• 6.645
• 4,700,000
• 0.069
• 6,400,000
• 0.075

• 02/03/2026
• 0.078
• 136.400
• 30,720,000
• 11,590,000
• 5.795
• 7,450,000
• 0.074
• 13,590,000
• 0.072

• 27/02/2026
• 0.051
• 142.900
• 35,110,000
• 5,450,000
• 2.725
• 17,160,000
• 0.053
• 17,230,000
• 0.053

• 26/02/2026
• 0.054
• 143.000
• 18,960,000
• 5,380,000
• 2.690
• 8,590,000
• 0.049
• 9,150,000
• 0.049

• 25/02/2026
• 0.041
• 148.300
• 11,140,000
• 4,820,000
• 2.410
• 5,050,000
• 0.042
• 5,900,000
• 0.042

• 24/02/2026
• 0.044
• 148.000
• 5,920,000
• 3,970,000
• 1.985
• 2,990,000
• 0.044
• 2,720,000
• 0.044

• 23/02/2026
• 0.036
• 152.200
• 11,680,000
• 4,240,000
• 2.120
• 5,670,000
• 0.038
• 5,110,000
• 0.038

• 20/02/2026
• 0.049
• 147.100
• 14,970,000
• 4,800,000
• 2.400
• 7,430,000
• 0.046
• 4,110,000
• 0.047

• 16/02/2026
• 0.037
• 154.700
• 34,240,000
• 8,120,000
• 4.060
• 14,880,000
• 0.042
• 15,810,000
• 0.041

• 13/02/2026
• 0.035
• 155.400
• 27,450,000
• 7,190,000
• 3.595
• 14,230,000
• 0.036
• 12,590,000
• 0.036

• 12/02/2026
• 0.031
• 158.600
• 9,360,000
• 8,830,000
• 4.415
• 4,530,000
• 0.032
• 4,310,000
• 0.032

• 11/02/2026
• 0.029
• 160.100
• 5,060,000
• 9,050,000
• 4.525
• 3,230,000
• 0.029
• 1,320,000
• 0.028

• 10/02/2026
• 0.030
• 160.500
• 920,800,000
• 10,960,000
• 5.480
• 458,460,000
• 0.028
• 461,980,000
• 0.028

• 09/02/2026
• 0.033
• 157.900
• 610,900,000
• 7,440,000
• 3.720
• 304,720,000
• 0.033
• 305,070,000
• 0.033

• 06/02/2026
• 0.041
• 155.000
• 7,900,000
• 7,090,000
• 3.545
• 3,990,000
• 0.040
• 830,000
• 0.043

• 05/02/2026
• 0.034
• 159.600
• 23,790,000
• 10,250,000
• 5.125
• 10,980,000
• 0.040
• 8,800,000
• 0.039