• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.030
• 164.800
• 790,000
• 15,250,000
• 7.625
• 380,000
• 0.031
• 390,000
• 0.030

• 21/01/2026
• 0.031
• 163.200
• 5,140,000
• 15,240,000
• 7.620
• 2,050,000
• 0.034
• 2,890,000
• 0.033

• 20/01/2026
• 0.036
• 159.700
• 3,860,000
• 14,400,000
• 7.200
• 2,460,000
• 0.037
• 1,070,000
• 0.035

• 19/01/2026
• 0.036
• 160.400
• 6,610,000
• 15,790,000
• 7.895
• 5,080,000
• 0.036
• 680,000
• 0.035

• 16/01/2026
• 0.031
• 166.200
• 4,830,000
• 20,190,000
• 10.095
• 2,480,000
• 0.031
• 1,910,000
• 0.031

• 15/01/2026
• 0.032
• 164.600
• 560,950,000
• 20,760,000
• 10.380
• 282,040,000
• 0.031
• 277,240,000
• 0.031

• 14/01/2026
• 0.030
• 169.000
• 631,230,000
• 25,560,000
• 12.780
• 307,190,000
• 0.033
• 321,100,000
• 0.033

• 13/01/2026
• 0.043
• 159.900
• 1,106,570,000
• 11,650,000
• 5.825
• 551,330,000
• 0.042
• 553,200,000
• 0.042

• 12/01/2026
• 0.050
• 154.300
• 632,180,000
• 9,780,000
• 4.890
• 312,390,000
• 0.060
• 317,450,000
• 0.059

• 09/01/2026
• 0.071
• 146.500
• 563,960,000
• 4,720,000
• 2.360
• 281,610,000
• 0.064
• 282,350,000
• 0.064

• 08/01/2026
• 0.082
• 142.600
• 3,480,000
• 3,980,000
• 1.990
• 1,800,000
• 0.080
• 1,640,000
• 0.079

• 07/01/2026
• 0.074
• 145.900
• 5,790,000
• 4,140,000
• 2.070
• 3,430,000
• 0.075
• 2,260,000
• 0.075

• 06/01/2026
• 0.059
• 150.800
• 7,240,000
• 5,310,000
• 2.655
• 3,680,000
• 0.057
• 3,560,000
• 0.057

• 05/01/2026
• 0.056
• 152.800
• 375,930,000
• 5,430,000
• 2.715
• 186,890,000
• 0.057
• 188,280,000
• 0.057

• 02/01/2026
• 0.067
• 149.000
• 8,310,000
• 4,040,000
• 2.020
• 3,910,000
• 0.067
• 4,010,000
• 0.068

• 31/12/2025
• 0.084
• 142.800
• 170,000
• 3,940,000
• 1.970
• 170,000
• 0.084

• 30/12/2025
• 0.078
• 144.500
• 460,000
• 4,110,000
• 2.055
• 110,000
• 0.081
• 180,000
• 0.082

• 29/12/2025
• 0.082
• 143.300
• 240,000
• 4,040,000
• 2.020
• 120,000
• 0.074
• 120,000
• 0.071

• 24/12/2025
• 0.075
• 146.000
• 580,000
• 4,040,000
• 2.020
• 390,000
• 0.074
• 190,000
• 0.071

• 23/12/2025
• 0.074
• 147.200
• 1,620,000
• 4,240,000
• 2.120
• 670,000
• 0.074
• 870,000
• 0.074