• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.124
• 169.900
• 2,720,000
• 96,100,000
• 96.100

• 26/01/2026
• 0.106
• 165.200
• 1,190,000
• 96,100,000
• 96.100

• 23/01/2026
• 0.123
• 168.500
• 1,650,000
• 96,100,000
• 96.100
• 140,000
• 0.126

• 22/01/2026
• 0.099
• 164.800
• 990,000
• 96,240,000
• 96.240
• 210,000
• 0.099

• 21/01/2026
• 0.097
• 163.200
• 4,700,000
• 96,450,000
• 96.450

• 20/01/2026
• 0.082
• 159.700
• 5,520,000
• 96,450,000
• 96.450
• 1,000,000
• 0.089

• 19/01/2026
• 0.088
• 160.400
• 3,170,000
• 97,450,000
• 97.450
• 40,000
• 0.094

• 16/01/2026
• 0.110
• 166.200
• 5,170,000
• 97,410,000
• 97.410
• 890,000
• 0.118

• 15/01/2026
• 0.115
• 164.600
• 9,150,000
• 98,300,000
• 98.300
• 460,000
• 0.111

• 14/01/2026
• 0.132
• 169.000
• 15,860,000
• 98,760,000
• 98.760
• 380,000
• 0.133

• 13/01/2026
• 0.092
• 159.900
• 31,050,000
• 98,380,000
• 98.380
• 1,930,000
• 0.104

• 12/01/2026
• 0.069
• 154.300
• 73,600,000
• 96,450,000
• 96.450
• 11,250,000
• 0.057
• 16,020,000
• 0.061

• 09/01/2026
• 0.047
• 146.500
• 40,460,000
• 91,680,000
• 91.680
• 11,070,000
• 0.050
• 6,140,000
• 0.049

• 08/01/2026
• 0.040
• 142.600
• 66,110,000
• 96,610,000
• 96.610
• 19,450,000
• 0.044
• 30,850,000
• 0.044

• 07/01/2026
• 0.051
• 145.900
• 2,391,710,000
• 85,210,000
• 85.210
• 1,160,100,000
• 0.051
• 1,199,810,000
• 0.051

• 06/01/2026
• 0.068
• 150.800
• 893,790,000
• 45,500,000
• 45.500
• 431,790,000
• 0.072
• 446,990,000
• 0.072

• 05/01/2026
• 0.075
• 152.800
• 506,910,000
• 30,300,000
• 30.300
• 244,750,000
• 0.075
• 258,520,000
• 0.075

• 02/01/2026
• 0.066
• 149.000
• 553,830,000
• 16,530,000
• 16.530
• 273,230,000
• 0.057
• 276,730,000
• 0.057

• 31/12/2025
• 0.052
• 142.800
• 251,900,000
• 13,030,000
• 13.030
• 128,550,000
• 0.050
• 122,970,000
• 0.050

• 30/12/2025
• 0.055
• 144.500
• 562,240,000
• 18,610,000
• 18.610
• 278,300,000
• 0.055
• 283,140,000
• 0.054