• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.012
• 612.000
• 280,000
• 52,350,000
• 34.900

• 03/12/2025
• 0.012
• 611.000
• 2,050,000
• 52,350,000
• 34.900

• 02/12/2025
• 0.014
• 617.000
• 6,860,000
• 52,350,000
• 34.900

• 01/12/2025
• 0.015
• 619.500
• 2,290,000
• 52,350,000
• 34.900

• 28/11/2025
• 0.019
• 611.500
• 5,530,000
• 52,350,000
• 34.900
• 1,910,000
• 0.017

• 27/11/2025
• 0.019
• 611.500
• 8,110,000
• 54,260,000
• 36.173
• 550,000
• 0.021
• 3,270,000
• 0.020

• 26/11/2025
• 0.023
• 619.500
• 5,560,000
• 51,540,000
• 34.360
• 330,000
• 0.023
• 1,350,000
• 0.025

• 25/11/2025
• 0.027
• 625.000
• 11,450,000
• 50,520,000
• 33.680
• 7,290,000
• 0.030
• 2,150,000
• 0.028

• 24/11/2025
• 0.028
• 624.500
• 188,310,000
• 55,660,000
• 37.107
• 92,160,000
• 0.028
• 89,480,000
• 0.028

• 21/11/2025
• 0.027
• 610.000
• 358,210,000
• 58,340,000
• 38.893
• 174,430,000
• 0.026
• 174,550,000
• 0.026

• 20/11/2025
• 0.035
• 621.000
• 646,240,000
• 58,220,000
• 38.813
• 316,960,000
• 0.036
• 313,750,000
• 0.036

• 19/11/2025
• 0.038
• 622.500
• 1,894,810,000
• 61,430,000
• 40.953
• 930,290,000
• 0.042
• 938,840,000
• 0.042

• 18/11/2025
• 0.041
• 623.500
• 1,917,240,000
• 52,880,000
• 35.253
• 958,850,000
• 0.046
• 957,040,000
• 0.046

• 17/11/2025
• 0.053
• 636.500
• 1,480,930,000
• 54,690,000
• 36.460
• 729,340,000
• 0.057
• 747,270,000
• 0.057

• 14/11/2025
• 0.066
• 641.000
• 1,252,490,000
• 36,760,000
• 24.507
• 613,900,000
• 0.076
• 631,690,000
• 0.075

• 13/11/2025
• 0.089
• 656.000
• 1,470,120,000
• 18,970,000
• 12.647
• 726,550,000
• 0.085
• 736,520,000
• 0.085

• 12/11/2025
• 0.093
• 657.000
• 1,042,350,000
• 9,000,000
• 6.000
• 521,160,000
• 0.094
• 519,170,000
• 0.094

• 11/11/2025
• 0.088
• 650.000
• 1,175,080,000
• 10,990,000
• 7.327
• 584,210,000
• 0.088
• 589,780,000
• 0.088

• 10/11/2025
• 0.093
• 649.500
• 925,270,000
• 5,420,000
• 3.613
• 463,400,000
• 0.083
• 460,310,000
• 0.083

• 07/11/2025
• 0.075
• 634.000
• 1,346,680,000
• 8,510,000
• 5.673
• 661,210,000
• 0.080
• 664,920,000
• 0.080