- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時華地匯豐四六購A
- 0.029-0.008 (-21.622%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.029
- 30.800
- 1,200,000
- 13/05/2024
- 0.037
- 31.400
- 885,000
- 5,605,000
- 11.210
- 300,000
- 0.037
- 400,000
- 0.033
- 10/05/2024
- 0.051
- 32.100
- 670,000
- 5,505,000
- 11.010
- 300,000
- 0.031
- 370,000
- 0.033
- 09/05/2024
- 0.023
- 29.950
- 240,000
- 5,435,000
- 10.870
- 120,000
- 0.023
- 120,000
- 0.027
- 08/05/2024
- 0.020
- 29.150
- 1,670,000
- 5,435,000
- 10.870
- 680,000
- 0.023
- 710,000
- 0.029
- 07/05/2024
- 0.041
- 30.750
- 1,070,000
- 5,405,000
- 10.810
- 160,000
- 0.032
- 910,000
- 0.034
- 06/05/2024
- 0.028
- 29.650
- 250,000
- 4,655,000
- 9.310
- 100,000
- 0.027
- 150,000
- 0.030
- 03/05/2024
- 0.038
- 30.200
- 4,550,000
- 4,605,000
- 9.210
- 200,000
- 0.038
- 4,150,000
- 0.038
- 02/05/2024
- 0.034
- 29.750
- 100,000
- 655,000
- 1.310
- 100,000
- 0.034
- 30/04/2024
- 0.025
- 28.450
- 5,760,000
- 555,000
- 1.110
- 2,780,000
- 0.022
- 2,980,000
- 0.022
- 29/04/2024
- 0.027
- 28.600
- 705,000
- 355,000
- 0.710
- 365,000
- 0.027
- 340,000
- 0.027
- 26/04/2024
- 0.021
- 27.800
- 20,000
- 380,000
- 0.760
- 20,000
- 0.021
- 25/04/2024
- 0.015
- 26.050
- 0
- 360,000
- 0.720
- 24/04/2024
- 0.015
- 25.300
- 0
- 360,000
- 0.720
- 23/04/2024
- 0.015
- 24.400
- 0
- 360,000
- 0.720
- 22/04/2024
- 0.015
- 23.900
- 0
- 360,000
- 0.720
- 19/04/2024
- 0.015
- 23.500
- 0
- 360,000
- 0.720
- 18/04/2024
- 0.015
- 23.800
- 0
- 360,000
- 0.720
- 17/04/2024
- 0.015
- 23.150
- 0
- 360,000
- 0.720
- 16/04/2024
- 0.015
- 23.100
- 0
- 360,000
- 0.720