• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.040
• 154.400
• 0
• 13,395,000
• 19.136

• 03/12/2025
• 0.040
• 153.600
• 300,000
• 13,395,000
• 19.136

• 02/12/2025
• 0.049
• 157.000
• 1,835,000
• 13,395,000
• 19.136
• 350,000
• 0.055

• 01/12/2025
• 0.044
• 154.900
• 4,795,000
• 13,745,000
• 19.636
• 590,000
• 0.048
• 2,680,000
• 0.050

• 28/11/2025
• 0.041
• 151.500
• 3,645,000
• 11,655,000
• 16.650
• 1,735,000
• 0.042
• 1,080,000
• 0.043

• 27/11/2025
• 0.040
• 150.600
• 7,110,000
• 12,310,000
• 17.586
• 3,860,000
• 0.042
• 1,730,000
• 0.044

• 26/11/2025
• 0.052
• 154.800
• 6,640,000
• 14,440,000
• 20.629
• 2,180,000
• 0.059
• 1,740,000
• 0.057

• 25/11/2025
• 0.072
• 157.800
• 13,895,000
• 14,880,000
• 21.257
• 6,675,000
• 0.074
• 5,450,000
• 0.069

• 24/11/2025
• 0.065
• 154.500
• 655,000
• 16,105,000
• 23.007
• 10,000
• 0.065
• 415,000
• 0.068

• 21/11/2025
• 0.046
• 147.600
• 8,440,000
• 15,700,000
• 22.429
• 6,940,000
• 0.049
• 295,000
• 0.050

• 20/11/2025
• 0.070
• 154.800
• 8,655,000
• 22,345,000
• 31.921
• 2,035,000
• 0.068
• 5,690,000
• 0.072

• 19/11/2025
• 0.077
• 156.400
• 390,000
• 18,690,000
• 26.700

• 18/11/2025
• 0.070
• 154.600
• 1,490,000
• 18,690,000
• 26.700

• 17/11/2025
• 0.074
• 154.900
• 19,345,000
• 18,690,000
• 26.700
• 4,445,000
• 0.077
• 9,475,000
• 0.078

• 14/11/2025
• 0.079
• 154.900
• 23,900,000
• 13,660,000
• 19.514
• 11,880,000
• 0.084
• 10,105,000
• 0.082

• 13/11/2025
• 0.105
• 162.000
• 44,115,000
• 15,435,000
• 22.050
• 14,825,000
• 0.091
• 21,110,000
• 0.089

• 12/11/2025
• 0.086
• 156.800
• 125,215,000
• 9,150,000
• 13.071
• 58,555,000
• 0.087
• 61,400,000
• 0.086

• 11/11/2025
• 0.101
• 160.400
• 264,600,000
• 6,305,000
• 9.007
• 129,055,000
• 0.099
• 129,845,000
• 0.099

• 10/11/2025
• 0.118
• 163.400
• 117,320,000
• 5,515,000
• 7.879
• 55,375,000
• 0.113
• 56,190,000
• 0.112

• 07/11/2025
• 0.110
• 160.100
• 177,155,000
• 4,700,000
• 6.714
• 86,035,000
• 0.111
• 87,415,000
• 0.111