- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時百度國君四五購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.010
- 100.900
- 0
- 23,522,500
- 33.604
- 25/04/2024
- 0.010
- 97.900
- 0
- 23,522,500
- 33.604
- 24/04/2024
- 0.010
- 97.900
- 0
- 23,522,500
- 33.604
- 23/04/2024
- 0.010
- 96.350
- 0
- 23,522,500
- 33.604
- 22/04/2024
- 0.010
- 93.950
- 0
- 23,522,500
- 33.604
- 19/04/2024
- 0.010
- 92.500
- 0
- 23,522,500
- 33.604
- 18/04/2024
- 0.010
- 93.550
- 0
- 23,522,500
- 33.604
- 17/04/2024
- 0.010
- 93.100
- 0
- 23,522,500
- 33.604
- 16/04/2024
- 0.010
- 94.150
- 0
- 23,522,500
- 33.604
- 15/04/2024
- 0.010
- 96.750
- 0
- 23,522,500
- 33.604
- 12/04/2024
- 0.010
- 97.550
- 0
- 23,522,500
- 33.604
- 11/04/2024
- 0.010
- 100.800
- 0
- 23,522,500
- 33.604
- 10/04/2024
- 0.010
- 102.000
- 0
- 23,522,500
- 33.604
- 09/04/2024
- 0.010
- 100.100
- 75,000
- 23,522,500
- 33.604
- 08/04/2024
- 0.017
- 103.500
- 500,000
- 23,522,500
- 33.604
- 500,000
- 0.017
- 05/04/2024
- 0.016
- 105.100
- 0
- 23,022,500
- 32.889
- 03/04/2024
- 0.016
- 104.000
- 40,000
- 23,022,500
- 32.889
- 40,000
- 0.016
- 02/04/2024
- 0.019
- 104.900
- 3,685,000
- 23,062,500
- 32.946
- 2,512,500
- 0.018
- 685,000
- 0.021
- 28/03/2024
- 0.020
- 102.700
- 30,000
- 24,890,000
- 35.557
- 30,000
- 0.020
- 27/03/2024
- 0.012
- 99.450
- 200,000
- 24,920,000
- 35.600
- 200,000
- 0.012