- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時中移國君四六購A
- 0.265-0.030 (-10.169%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.295
- 74.000
- 5,100,000
- 4,345,000
- 6.207
- 1,015,000
- 0.202
- 740,000
- 0.242
- 09/05/2024
- 0.094
- 70.600
- 295,000
- 4,620,000
- 6.600
- 155,000
- 0.086
- 08/05/2024
- 0.093
- 70.100
- 1,755,000
- 4,465,000
- 6.379
- 995,000
- 0.096
- 300,000
- 0.093
- 07/05/2024
- 0.085
- 69.800
- 825,000
- 5,160,000
- 7.371
- 575,000
- 0.088
- 06/05/2024
- 0.077
- 69.650
- 50,000
- 5,735,000
- 8.193
- 03/05/2024
- 0.088
- 69.650
- 475,000
- 5,735,000
- 8.193
- 475,000
- 0.104
- 02/05/2024
- 0.085
- 69.700
- 775,000
- 5,260,000
- 7.514
- 100,000
- 0.091
- 30/04/2024
- 0.099
- 69.900
- 20,000
- 5,360,000
- 7.657
- 29/04/2024
- 0.088
- 69.650
- 2,020,000
- 5,360,000
- 7.657
- 1,260,000
- 0.107
- 26/04/2024
- 0.157
- 71.050
- 3,310,000
- 4,100,000
- 5.857
- 1,065,000
- 0.172
- 1,205,000
- 0.163
- 25/04/2024
- 0.140
- 70.800
- 7,875,000
- 3,960,000
- 5.657
- 6,820,000
- 0.133
- 465,000
- 0.145
- 24/04/2024
- 0.130
- 70.450
- 7,980,000
- 10,315,000
- 14.736
- 1,600,000
- 0.112
- 5,980,000
- 0.137
- 23/04/2024
- 0.100
- 69.550
- 20,575,000
- 5,935,000
- 8.479
- 14,940,000
- 0.104
- 405,000
- 0.097
- 22/04/2024
- 0.114
- 69.750
- 28,990,000
- 20,470,000
- 29.243
- 6,195,000
- 0.114
- 22,395,000
- 0.115
- 19/04/2024
- 0.107
- 69.000
- 72,110,000
- 4,270,000
- 6.100
- 34,400,000
- 0.094
- 35,765,000
- 0.095
- 18/04/2024
- 0.096
- 68.750
- 50,635,000
- 2,905,000
- 4.150
- 26,350,000
- 0.114
- 24,215,000
- 0.114
- 17/04/2024
- 0.105
- 68.850
- 84,150,000
- 5,040,000
- 7.200
- 40,810,000
- 0.091
- 43,200,000
- 0.092
- 16/04/2024
- 0.079
- 67.850
- 500,000
- 2,650,000
- 3.786
- 200,000
- 0.083
- 300,000
- 0.082
- 15/04/2024
- 0.099
- 68.450
- 130,000
- 2,550,000
- 3.643
- 60,000
- 0.099
- 10,000
- 0.104
- 12/04/2024
- 0.090
- 67.900
- 40,000
- 2,600,000
- 3.714
- 40,000
- 0.089