• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.037
• 96.550
• 8,170,000
• 1,095,000
• 1.095
• 4,180,000
• 0.038
• 3,990,000
• 0.038

• 26/01/2026
• 0.036
• 97.100
• 6,430,000
• 1,285,000
• 1.285
• 3,010,000
• 0.038
• 3,000,000
• 0.039

• 23/01/2026
• 0.035
• 97.550
• 3,830,000
• 1,295,000
• 1.295
• 2,050,000
• 0.035
• 1,500,000
• 0.034

• 22/01/2026
• 0.039
• 97.000
• 6,300,000
• 1,845,000
• 1.845
• 1,940,000
• 0.043
• 3,025,000
• 0.042

• 21/01/2026
• 0.041
• 97.300
• 21,700,000
• 760,000
• 0.760
• 10,980,000
• 0.043
• 10,665,000
• 0.043

• 20/01/2026
• 0.043
• 97.350
• 5,385,000
• 1,075,000
• 1.075
• 2,120,000
• 0.037
• 2,420,000
• 0.036

• 19/01/2026
• 0.038
• 98.500
• 3,215,000
• 775,000
• 0.775
• 1,435,000
• 0.037
• 995,000
• 0.036

• 16/01/2026
• 0.035
• 100.000
• 6,295,000
• 1,215,000
• 1.215
• 2,705,000
• 0.034
• 2,605,000
• 0.034

• 15/01/2026
• 0.034
• 100.800
• 5,835,000
• 1,315,000
• 1.315
• 2,990,000
• 0.032
• 2,270,000
• 0.032

• 14/01/2026
• 0.032
• 101.500
• 9,025,000
• 2,035,000
• 2.035
• 4,240,000
• 0.030
• 4,290,000
• 0.032

• 13/01/2026
• 0.022
• 104.900
• 5,300,000
• 1,985,000
• 1.985
• 2,030,000
• 0.023
• 2,940,000
• 0.025

• 12/01/2026
• 0.028
• 105.000
• 5,065,000
• 1,075,000
• 1.075
• 2,315,000
• 0.030
• 2,395,000
• 0.030

• 09/01/2026
• 0.045
• 98.500
• 7,725,000
• 995,000
• 0.995
• 3,565,000
• 0.042
• 3,085,000
• 0.042

• 08/01/2026
• 0.036
• 101.000
• 3,650,000
• 1,475,000
• 1.475
• 1,645,000
• 0.033
• 1,865,000
• 0.032

• 07/01/2026
• 0.025
• 104.500
• 980,000
• 1,255,000
• 1.255
• 360,000
• 0.025
• 230,000
• 0.025

• 06/01/2026
• 0.021
• 106.100
• 640,000
• 1,385,000
• 1.385
• 440,000
• 0.020
• 80,000
• 0.020

• 05/01/2026
• 0.025
• 105.400
• 1,055,000
• 1,745,000
• 1.745
• 175,000
• 0.027
• 880,000
• 0.026

• 02/01/2026
• 0.027
• 104.600
• 1,040,000
• 1,040,000
• 1.040
• 740,000
• 0.028

• 31/12/2025
• 0.033
• 103.300
• 5,925,000
• 1,780,000
• 1.780
• 2,635,000
• 0.033
• 2,945,000
• 0.032

• 30/12/2025
• 0.029
• 104.300
• 965,000
• 1,470,000
• 1.470
• 350,000
• 0.030
• 485,000
• 0.030