• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.081
• 98.100
• 19,305,000
• 1,105,000
• 1.105
• 8,990,000
• 0.085
• 8,040,000
• 0.083

• 03/12/2025
• 0.093
• 95.900
• 10,370,000
• 2,055,000
• 2.055
• 4,060,000
• 0.093
• 5,335,000
• 0.090

• 02/12/2025
• 0.091
• 96.500
• 16,900,000
• 780,000
• 0.780
• 8,610,000
• 0.082
• 6,390,000
• 0.080

• 01/12/2025
• 0.073
• 99.550
• 61,340,000
• 3,000,000
• 3.000
• 27,630,000
• 0.071
• 29,260,000
• 0.069

• 28/11/2025
• 0.070
• 102.500
• 12,355,000
• 1,370,000
• 1.370
• 5,635,000
• 0.067
• 5,760,000
• 0.067

• 27/11/2025
• 0.069
• 104.000
• 55,560,000
• 1,245,000
• 1.245
• 26,935,000
• 0.076
• 27,215,000
• 0.076

• 26/11/2025
• 0.071
• 103.800
• 31,760,000
• 965,000
• 0.965
• 15,225,000
• 0.072
• 15,315,000
• 0.072

• 25/11/2025
• 0.099
• 98.250
• 3,465,000
• 875,000
• 0.875
• 1,260,000
• 0.097
• 1,725,000
• 0.098

• 24/11/2025
• 0.102
• 98.150
• 6,175,000
• 410,000
• 0.410
• 2,580,000
• 0.110
• 2,370,000
• 0.111

• 21/11/2025
• 0.118
• 95.550
• 10,640,000
• 620,000
• 0.620
• 5,160,000
• 0.114
• 4,345,000
• 0.115

• 20/11/2025
• 0.100
• 98.500
• 48,225,000
• 1,435,000
• 1.435
• 22,900,000
• 0.102
• 22,995,000
• 0.102

• 19/11/2025
• 0.104
• 98.000
• 31,770,000
• 1,340,000
• 1.340
• 14,695,000
• 0.104
• 15,520,000
• 0.104

• 18/11/2025
• 0.104
• 98.600
• 54,565,000
• 515,000
• 0.515
• 27,545,000
• 0.101
• 26,160,000
• 0.100

• 17/11/2025
• 0.096
• 100.300
• 17,065,000
• 1,900,000
• 1.900
• 8,040,000
• 0.091
• 8,090,000
• 0.090

• 14/11/2025
• 0.097
• 100.000
• 25,980,000
• 1,850,000
• 1.850
• 13,245,000
• 0.096
• 12,050,000
• 0.096

• 13/11/2025
• 0.088
• 102.100
• 18,420,000
• 3,045,000
• 3.045
• 8,580,000
• 0.094
• 8,605,000
• 0.094

• 12/11/2025
• 0.089
• 101.800
• 7,920,000
• 3,020,000
• 3.020
• 2,450,000
• 0.092
• 3,890,000
• 0.092

• 11/11/2025
• 0.093
• 102.000
• 22,950,000
• 1,580,000
• 1.580
• 11,625,000
• 0.092
• 11,325,000
• 0.091

• 10/11/2025
• 0.085
• 103.300
• 19,675,000
• 1,880,000
• 1.880
• 9,510,000
• 0.089
• 9,675,000
• 0.089

• 07/11/2025
• 0.092
• 102.000
• 20,775,000
• 1,715,000
• 1.715
• 10,290,000
• 0.096
• 9,535,000
• 0.096