• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.022
• 164.800
• 250,000
• 1,400,000
• 1.400
• 200,000
• 0.023

• 21/01/2026
• 0.025
• 163.200
• 1,340,000
• 1,200,000
• 1.200
• 880,000
• 0.028
• 460,000
• 0.028

• 20/01/2026
• 0.030
• 159.700
• 3,160,000
• 1,620,000
• 1.620
• 1,010,000
• 0.029
• 1,040,000
• 0.028

• 19/01/2026
• 0.029
• 160.400
• 2,250,000
• 1,590,000
• 1.590
• 950,000
• 0.028
• 1,070,000
• 0.029

• 16/01/2026
• 0.024
• 166.200
• 2,940,000
• 1,470,000
• 1.470
• 1,270,000
• 0.024
• 1,510,000
• 0.024

• 15/01/2026
• 0.026
• 164.600
• 4,020,000
• 1,230,000
• 1.230
• 1,630,000
• 0.028
• 1,160,000
• 0.026

• 14/01/2026
• 0.024
• 169.000
• 8,010,000
• 1,700,000
• 1.700
• 4,040,000
• 0.028
• 3,440,000
• 0.027

• 13/01/2026
• 0.039
• 159.900
• 9,750,000
• 2,300,000
• 2.300
• 3,970,000
• 0.037
• 4,820,000
• 0.038

• 12/01/2026
• 0.048
• 154.300
• 29,820,000
• 1,450,000
• 1.450
• 14,340,000
• 0.057
• 12,640,000
• 0.057

• 09/01/2026
• 0.072
• 146.500
• 68,150,000
• 3,150,000
• 3.150
• 33,110,000
• 0.067
• 34,380,000
• 0.067

• 08/01/2026
• 0.088
• 142.600
• 39,820,000
• 1,880,000
• 1.880
• 19,180,000
• 0.087
• 19,800,000
• 0.086

• 07/01/2026
• 0.080
• 145.900
• 10,670,000
• 1,260,000
• 1.260
• 5,200,000
• 0.080
• 5,040,000
• 0.080

• 06/01/2026
• 0.059
• 150.800
• 6,650,000
• 1,420,000
• 1.420
• 3,390,000
• 0.057
• 3,060,000
• 0.057

• 05/01/2026
• 0.053
• 152.800
• 6,400,000
• 1,750,000
• 1.750
• 3,480,000
• 0.055
• 2,920,000
• 0.055

• 02/01/2026
• 0.068
• 149.000
• 17,410,000
• 2,310,000
• 2.310
• 8,620,000
• 0.074
• 8,010,000
• 0.073

• 31/12/2025
• 0.090
• 142.800
• 17,910,000
• 2,920,000
• 2.920
• 7,490,000
• 0.090
• 7,860,000
• 0.090

• 30/12/2025
• 0.084
• 144.500
• 19,840,000
• 2,550,000
• 2.550
• 8,190,000
• 0.084
• 9,370,000
• 0.085

• 29/12/2025
• 0.088
• 143.300
• 27,410,000
• 1,370,000
• 1.370
• 13,420,000
• 0.078
• 13,500,000
• 0.077

• 24/12/2025
• 0.079
• 146.000
• 6,730,000
• 1,290,000
• 1.290
• 3,270,000
• 0.080
• 2,640,000
• 0.078

• 23/12/2025
• 0.077
• 147.200
• 10,620,000
• 1,920,000
• 1.920
• 5,320,000
• 0.077
• 5,090,000
• 0.078