• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.122
• 114.300
• 515,000
• 1,070,000
• 1.070
• 350,000
• 0.120
• 165,000
• 0.122

• 10/12/2025
• 0.122
• 114.800
• 3,175,000
• 1,255,000
• 1.255
• 1,325,000
• 0.136
• 1,850,000
• 0.131

• 09/12/2025
• 0.124
• 114.900
• 6,597,500
• 730,000
• 0.730
• 3,420,000
• 0.113
• 3,060,000
• 0.114

• 08/12/2025
• 0.111
• 116.200
• 5,487,500
• 1,090,000
• 1.090
• 2,367,500
• 0.109
• 3,005,000
• 0.107

• 05/12/2025
• 0.107
• 117.000
• 9,345,000
• 452,500
• 0.452
• 4,220,000
• 0.120
• 4,377,500
• 0.126

• 04/12/2025
• 0.120
• 116.100
• 20,780,000
• 295,000
• 0.295
• 10,717,500
• 0.128
• 9,230,000
• 0.128

• 03/12/2025
• 0.128
• 115.500
• 31,372,500
• 1,782,500
• 1.782
• 15,412,500
• 0.126
• 15,342,500
• 0.126

• 02/12/2025
• 0.126
• 116.000
• 7,062,500
• 1,852,500
• 1.852
• 2,797,500
• 0.126
• 3,630,000
• 0.122

• 01/12/2025
• 0.120
• 117.100
• 32,767,500
• 1,020,000
• 1.020
• 15,820,000
• 0.117
• 16,455,000
• 0.117

• 28/11/2025
• 0.126
• 116.500
• 21,875,000
• 385,000
• 0.385
• 10,697,500
• 0.126
• 10,532,500
• 0.126

• 27/11/2025
• 0.134
• 116.200
• 66,752,500
• 550,000
• 0.550
• 32,675,000
• 0.128
• 32,920,000
• 0.128

• 26/11/2025
• 0.148
• 114.800
• 4,255,000
• 305,000
• 0.305
• 2,462,500
• 0.156
• 1,792,500
• 0.154

• 25/11/2025
• 0.181
• 112.400
• 4,097,500
• 975,000
• 0.975
• 2,047,500
• 0.187
• 1,870,000
• 0.188

• 24/11/2025
• 0.182
• 112.400
• 2,732,500
• 1,152,500
• 1.152
• 1,002,500
• 0.193
• 1,122,500
• 0.197

• 21/11/2025
• 0.214
• 110.300
• 3,907,500
• 1,032,500
• 1.033
• 2,165,000
• 0.204
• 1,677,500
• 0.200

• 20/11/2025
• 0.177
• 113.500
• 7,135,000
• 1,520,000
• 1.520
• 3,410,000
• 0.179
• 3,635,000
• 0.172

• 19/11/2025
• 0.178
• 113.500
• 8,867,500
• 1,295,000
• 1.295
• 3,967,500
• 0.180
• 3,527,500
• 0.178

• 18/11/2025
• 0.174
• 114.300
• 9,917,500
• 1,735,000
• 1.735
• 4,040,000
• 0.172
• 4,337,500
• 0.174

• 17/11/2025
• 0.169
• 115.400
• 8,380,000
• 1,437,500
• 1.438
• 3,417,500
• 0.171
• 3,842,500
• 0.170

• 14/11/2025
• 0.159
• 116.900
• 53,022,500
• 1,012,500
• 1.012
• 26,150,000
• 0.154
• 26,202,500
• 0.154