• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.018
• 19.020
• 0
• 1,410,000
• 3.525

• 09/02/2026
• 0.020
• 19.160
• 60,000
• 1,410,000
• 3.525
• 60,000
• 0.016

• 06/02/2026
• 0.017
• 18.420
• 0
• 1,470,000
• 3.675

• 05/02/2026
• 0.021
• 18.770
• 0
• 1,470,000
• 3.675

• 04/02/2026
• 0.022
• 18.700
• 0
• 1,470,000
• 3.675

• 03/02/2026
• 0.032
• 19.210
• 40,000
• 1,470,000
• 3.675
• 40,000
• 0.033

• 02/02/2026
• 0.036
• 18.970
• 2,755,000
• 1,510,000
• 3.775
• 1,421,000
• 0.041
• 1,334,000
• 0.042

• 30/01/2026
• 0.046
• 19.790
• 2,715,000
• 1,597,000
• 3.992
• 1,452,000
• 0.050
• 1,163,000
• 0.051

• 29/01/2026
• 0.053
• 20.120
• 16,358,000
• 1,886,000
• 4.715
• 8,179,000
• 0.059
• 8,179,000
• 0.059

• 28/01/2026
• 0.069
• 20.620
• 12,332,000
• 1,886,000
• 4.715
• 6,166,000
• 0.073
• 6,166,000
• 0.074

• 27/01/2026
• 0.076
• 20.780
• 6,434,000
• 1,886,000
• 4.715
• 2,951,000
• 0.081
• 3,483,000
• 0.081

• 26/01/2026
• 0.087
• 20.700
• 10,852,000
• 1,354,000
• 3.385
• 5,753,000
• 0.094
• 5,099,000
• 0.096

• 23/01/2026
• 0.109
• 21.660
• 21,026,000
• 2,008,000
• 5.020
• 10,435,000
• 0.110
• 10,591,000
• 0.111

• 22/01/2026
• 0.112
• 21.820
• 11,810,000
• 1,852,000
• 4.630
• 5,837,000
• 0.113
• 5,957,000
• 0.114

• 21/01/2026
• 0.119
• 21.680
• 19,559,000
• 1,732,000
• 4.330
• 9,749,000
• 0.127
• 9,790,000
• 0.127

• 20/01/2026
• 0.128
• 21.800
• 17,869,000
• 1,691,000
• 4.228
• 8,866,000
• 0.139
• 9,003,000
• 0.139

• 19/01/2026
• 0.148
• 22.040
• 12,287,000
• 1,554,000
• 3.885
• 6,140,000
• 0.165
• 6,147,000
• 0.166

• 16/01/2026
• 0.184
• 22.840
• 9,215,000
• 1,547,000
• 3.868
• 4,599,000
• 0.176
• 4,603,000
• 0.176

• 15/01/2026
• 0.169
• 22.440
• 20,620,000
• 1,543,000
• 3.858
• 10,310,000
• 0.162
• 10,310,000
• 0.162

• 14/01/2026
• 0.160
• 22.100
• 5,620,000
• 1,543,000
• 3.858
• 2,860,000
• 0.185
• 2,760,000
• 0.186