• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.013
• 16.530
• 540,000
• 18,350,000
• 22.938
• 250,000
• 0.013

• 26/01/2026
• 0.014
• 16.620
• 640,000
• 18,100,000
• 22.625
• 170,000
• 0.014

• 23/01/2026
• 0.018
• 16.890
• 1,860,000
• 18,270,000
• 22.838
• 970,000
• 0.018

• 22/01/2026
• 0.017
• 16.710
• 420,000
• 19,240,000
• 24.050

• 21/01/2026
• 0.018
• 16.750
• 70,000
• 19,240,000
• 24.050

• 20/01/2026
• 0.020
• 16.770
• 500,000
• 19,240,000
• 24.050

• 19/01/2026
• 0.025
• 17.030
• 1,590,000
• 19,240,000
• 24.050
• 490,000
• 0.024
• 1,050,000
• 0.027

• 16/01/2026
• 0.027
• 17.130
• 5,870,000
• 18,680,000
• 23.350
• 1,920,000
• 0.031

• 15/01/2026
• 0.031
• 17.260
• 11,980,000
• 20,600,000
• 25.750
• 4,970,000
• 0.032
• 3,280,000
• 0.029

• 14/01/2026
• 0.027
• 17.000
• 24,150,000
• 22,290,000
• 27.862
• 10,410,000
• 0.029
• 12,100,000
• 0.028

• 13/01/2026
• 0.028
• 17.170
• 29,400,000
• 20,600,000
• 25.750
• 13,440,000
• 0.032
• 10,820,000
• 0.030

• 12/01/2026
• 0.026
• 16.920
• 24,210,000
• 23,220,000
• 29.025
• 8,060,000
• 0.024
• 13,980,000
• 0.024

• 09/01/2026
• 0.032
• 17.190
• 10,750,000
• 17,300,000
• 21.625
• 4,340,000
• 0.035
• 4,870,000
• 0.034

• 08/01/2026
• 0.037
• 17.390
• 19,930,000
• 16,770,000
• 20.963
• 8,850,000
• 0.035
• 9,750,000
• 0.034

• 07/01/2026
• 0.039
• 17.510
• 26,490,000
• 15,870,000
• 19.838
• 10,720,000
• 0.040
• 12,990,000
• 0.040

• 06/01/2026
• 0.047
• 17.830
• 27,370,000
• 13,600,000
• 17.000
• 12,680,000
• 0.046
• 14,230,000
• 0.046

• 05/01/2026
• 0.045
• 17.600
• 6,900,000
• 12,050,000
• 15.062
• 3,310,000
• 0.045
• 2,540,000
• 0.044

• 02/01/2026
• 0.057
• 18.200
• 27,330,000
• 12,820,000
• 16.025
• 12,660,000
• 0.059
• 8,610,000
• 0.058

• 31/12/2025
• 0.052
• 17.900
• 16,020,000
• 16,870,000
• 21.088
• 5,810,000
• 0.060
• 5,460,000
• 0.065

• 30/12/2025
• 0.054
• 18.020
• 19,670,000
• 17,220,000
• 21.525
• 8,150,000
• 0.050
• 7,580,000
• 0.051