• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.047
• 5,798.010
• 3,360,000
• 56,070,000
• 62.300
• 1,200,000
• 0.046
• 1,480,000
• 0.047

• 22/01/2026
• 0.043
• 5,762.440
• 880,000
• 55,790,000
• 61.989
• 880,000
• 0.043

• 21/01/2026
• 0.046
• 5,746.300
• 1,900,000
• 54,910,000
• 61.011
• 100,000
• 0.038
• 1,500,000
• 0.044

• 20/01/2026
• 0.041
• 5,683.440
• 2,910,000
• 53,510,000
• 59.456
• 890,000
• 0.041
• 1,250,000
• 0.041

• 19/01/2026
• 0.045
• 5,749.980
• 25,960,000
• 53,150,000
• 59.056
• 20,350,000
• 0.048
• 5,480,000
• 0.048

• 16/01/2026
• 0.056
• 5,822.180
• 6,200,000
• 68,020,000
• 75.578
• 1,610,000
• 0.058
• 4,580,000
• 0.061

• 15/01/2026
• 0.060
• 5,828.350
• 10,710,000
• 65,050,000
• 72.278
• 1,630,000
• 0.061
• 8,750,000
• 0.066

• 14/01/2026
• 0.069
• 5,908.260
• 19,950,000
• 57,930,000
• 64.367
• 3,140,000
• 0.068
• 16,370,000
• 0.072

• 13/01/2026
• 0.065
• 5,869.790
• 9,190,000
• 44,700,000
• 49.667
• 4,180,000
• 0.072
• 3,990,000
• 0.074

• 12/01/2026
• 0.065
• 5,863.200
• 22,220,000
• 44,890,000
• 49.878
• 4,950,000
• 0.059
• 17,050,000
• 0.058

• 09/01/2026
• 0.047
• 5,687.140
• 4,260,000
• 32,790,000
• 36.433
• 1,010,000
• 0.049
• 3,250,000
• 0.049

• 08/01/2026
• 0.048
• 5,678.340
• 6,010,000
• 30,550,000
• 33.944
• 1,260,000
• 0.048
• 4,750,000
• 0.048

• 07/01/2026
• 0.055
• 5,738.520
• 3,460,000
• 27,060,000
• 30.067
• 100,000
• 0.053
• 3,360,000
• 0.055

• 06/01/2026
• 0.063
• 5,825.260
• 4,770,000
• 23,800,000
• 26.444
• 2,570,000
• 0.065
• 2,050,000
• 0.065

• 05/01/2026
• 0.056
• 5,741.630
• 3,980,000
• 24,320,000
• 27.022
• 1,580,000
• 0.057
• 2,370,000
• 0.057

• 02/01/2026
• 0.055
• 5,736.440
• 7,070,000
• 23,530,000
• 26.144
• 5,310,000
• 0.053
• 1,550,000
• 0.054

• 31/12/2025
• 0.036
• 5,515.980
• 1,470,000
• 27,290,000
• 30.322
• 260,000
• 0.038
• 1,200,000
• 0.037

• 30/12/2025
• 0.040
• 5,578.380
• 1,740,000
• 26,350,000
• 29.278
• 1,440,000
• 0.040
• 300,000
• 0.039

• 29/12/2025
• 0.036
• 5,483.010
• 7,370,000
• 27,490,000
• 30.544
• 480,000
• 0.041
• 6,890,000
• 0.043

• 24/12/2025
• 0.036
• 5,499.300
• 620,000
• 21,080,000
• 23.422
• 620,000
• 0.037