• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.027
• 164.800
• 7,995,000
• 20,295,000
• 18.619
• 4,745,000
• 0.028
• 2,575,000
• 0.029

• 21/01/2026
• 0.027
• 163.200
• 6,970,000
• 22,465,000
• 20.610
• 2,630,000
• 0.024
• 3,815,000
• 0.024

• 20/01/2026
• 0.022
• 159.700
• 8,125,000
• 21,280,000
• 19.523
• 4,260,000
• 0.023
• 3,255,000
• 0.023

• 19/01/2026
• 0.025
• 160.400
• 9,205,000
• 22,285,000
• 20.445
• 4,380,000
• 0.025
• 4,620,000
• 0.026

• 16/01/2026
• 0.037
• 166.200
• 19,930,000
• 22,045,000
• 20.225
• 7,195,000
• 0.042
• 11,685,000
• 0.044

• 15/01/2026
• 0.043
• 164.600
• 23,035,000
• 17,555,000
• 16.106
• 9,145,000
• 0.046
• 11,910,000
• 0.046

• 14/01/2026
• 0.053
• 169.000
• 16,435,000
• 14,790,000
• 13.569
• 3,875,000
• 0.049
• 10,515,000
• 0.048

• 13/01/2026
• 0.033
• 159.900
• 9,135,000
• 8,150,000
• 7.477
• 4,720,000
• 0.030
• 2,235,000
• 0.032

• 12/01/2026
• 0.018
• 154.300
• 645,000
• 10,635,000
• 9.757
• 440,000
• 0.014

• 09/01/2026
• 0.010
• 146.500
• 3,465,000
• 10,195,000
• 9.353
• 2,000,000
• 0.010
• 125,000
• 0.015

• 08/01/2026
• 0.014
• 142.600
• 0
• 12,070,000
• 11.073

• 07/01/2026
• 0.014
• 145.900
• 340,000
• 12,070,000
• 11.073
• 120,000
• 0.014
• 220,000
• 0.013

• 06/01/2026
• 0.019
• 150.800
• 1,430,000
• 11,970,000
• 10.982
• 490,000
• 0.018
• 840,000
• 0.020

• 05/01/2026
• 0.020
• 152.800
• 910,000
• 11,620,000
• 10.661
• 5,000
• 0.022
• 905,000
• 0.022

• 02/01/2026
• 0.015
• 149.000
• 110,000
• 10,720,000
• 9.835

• 31/12/2025
• 0.013
• 142.800
• 0
• 10,720,000
• 9.835

• 30/12/2025
• 0.013
• 144.500
• 40,000
• 10,720,000
• 9.835

• 29/12/2025
• 0.013
• 143.300
• 0
• 10,720,000
• 9.835

• 24/12/2025
• 0.015
• 146.000
• 235,000
• 10,720,000
• 9.835
• 200,000
• 0.015

• 23/12/2025
• 0.018
• 147.200
• 0
• 10,520,000
• 9.651