• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.059
• 164.800
• 35,560,000
• 14,380,000
• 13.193
• 10,830,000
• 0.059
• 23,735,000
• 0.059

• 21/01/2026
• 0.058
• 163.200
• 31,430,000
• 1,475,000
• 1.353
• 15,160,000
• 0.050
• 15,565,000
• 0.050

• 20/01/2026
• 0.047
• 159.700
• 21,695,000
• 1,070,000
• 0.982
• 11,490,000
• 0.050
• 9,620,000
• 0.050

• 19/01/2026
• 0.052
• 160.400
• 31,180,000
• 2,940,000
• 2.697
• 14,500,000
• 0.054
• 15,650,000
• 0.054

• 16/01/2026
• 0.073
• 166.200
• 33,480,000
• 1,790,000
• 1.642
• 16,205,000
• 0.081
• 16,375,000
• 0.081

• 15/01/2026
• 0.080
• 164.600
• 48,365,000
• 1,620,000
• 1.486
• 23,240,000
• 0.085
• 23,655,000
• 0.084

• 14/01/2026
• 0.097
• 169.000
• 55,050,000
• 1,205,000
• 1.106
• 28,345,000
• 0.085
• 25,215,000
• 0.085

• 13/01/2026
• 0.063
• 159.900
• 18,605,000
• 4,335,000
• 3.977
• 8,170,000
• 0.063
• 8,180,000
• 0.062

• 12/01/2026
• 0.043
• 154.300
• 4,080,000
• 4,325,000
• 3.968
• 2,040,000
• 0.034
• 1,980,000
• 0.033

• 09/01/2026
• 0.024
• 146.500
• 2,425,000
• 4,385,000
• 4.023
• 1,175,000
• 0.028
• 1,175,000
• 0.028

• 08/01/2026
• 0.021
• 142.600
• 7,845,000
• 4,385,000
• 4.023
• 1,925,000
• 0.022
• 5,845,000
• 0.021

• 07/01/2026
• 0.027
• 145.900
• 3,700,000
• 465,000
• 0.427
• 1,760,000
• 0.026
• 1,940,000
• 0.026

• 06/01/2026
• 0.037
• 150.800
• 9,175,000
• 285,000
• 0.261
• 4,620,000
• 0.037
• 4,555,000
• 0.037

• 05/01/2026
• 0.039
• 152.800
• 3,890,000
• 350,000
• 0.321
• 1,890,000
• 0.041
• 1,955,000
• 0.040

• 02/01/2026
• 0.033
• 149.000
• 1,390,000
• 285,000
• 0.261
• 685,000
• 0.027
• 655,000
• 0.026

• 31/12/2025
• 0.024
• 142.800
• 820,000
• 315,000
• 0.289
• 385,000
• 0.024
• 385,000
• 0.024

• 30/12/2025
• 0.028
• 144.500
• 480,000
• 315,000
• 0.289
• 240,000
• 0.026
• 240,000
• 0.026

• 29/12/2025
• 0.025
• 143.300
• 1,270,000
• 315,000
• 0.289
• 610,000
• 0.029
• 610,000
• 0.029

• 24/12/2025
• 0.029
• 146.000
• 1,880,000
• 315,000
• 0.289
• 940,000
• 0.031
• 940,000
• 0.031

• 23/12/2025
• 0.034
• 147.200
• 1,790,000
• 315,000
• 0.289
• 895,000
• 0.034
• 895,000
• 0.034