• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.108
• 77.000
• 2,850,000
• 46,075,000
• 46.075
• 350,000
• 0.112
• 2,150,000
• 0.116

• 16/01/2026
• 0.124
• 79.200
• 4,300,000
• 44,275,000
• 44.275
• 2,175,000
• 0.123
• 1,450,000
• 0.122

• 15/01/2026
• 0.118
• 77.350
• 4,875,000
• 45,000,000
• 45.000
• 1,075,000
• 0.104
• 1,775,000
• 0.110

• 14/01/2026
• 0.104
• 75.950
• 4,425,000
• 44,300,000
• 44.300
• 1,900,000
• 0.104
• 1,325,000
• 0.103

• 13/01/2026
• 0.100
• 74.450
• 128,325,000
• 44,875,000
• 44.875
• 47,500,000
• 0.105
• 66,375,000
• 0.104

• 12/01/2026
• 0.107
• 75.300
• 135,575,000
• 26,000,000
• 26.000
• 55,025,000
• 0.104
• 66,000,000
• 0.103

• 09/01/2026
• 0.106
• 74.400
• 164,225,000
• 15,025,000
• 15.025
• 77,025,000
• 0.110
• 78,900,000
• 0.110

• 08/01/2026
• 0.115
• 74.950
• 96,975,000
• 13,150,000
• 13.150
• 46,850,000
• 0.123
• 45,550,000
• 0.123

• 07/01/2026
• 0.114
• 74.700
• 134,850,000
• 14,450,000
• 14.450
• 61,500,000
• 0.119
• 63,000,000
• 0.119

• 06/01/2026
• 0.127
• 75.600
• 75,375,000
• 12,950,000
• 12.950
• 34,650,000
• 0.138
• 35,350,000
• 0.138

• 05/01/2026
• 0.130
• 76.500
• 31,700,000
• 12,250,000
• 12.250
• 16,050,000
• 0.127
• 15,650,000
• 0.127

• 02/01/2026
• 0.118
• 75.100
• 925,000
• 12,650,000
• 12.650

• 31/12/2025
• 0.097
• 71.450
• 375,000
• 12,650,000
• 12.650
• 125,000
• 0.099
• 50,000
• 0.108

• 30/12/2025
• 0.104
• 72.500
• 950,000
• 12,725,000
• 12.725
• 450,000
• 0.097

• 29/12/2025
• 0.088
• 69.550
• 800,000
• 13,175,000
• 13.175
• 725,000
• 0.097

• 24/12/2025
• 0.092
• 71.050
• 875,000
• 12,450,000
• 12.450
• 550,000
• 0.093

• 23/12/2025
• 0.080
• 68.900
• 225,000
• 13,000,000
• 13.000

• 22/12/2025
• 0.078
• 68.900
• 1,125,000
• 13,000,000
• 13.000
• 650,000
• 0.073
• 125,000
• 0.082

• 19/12/2025
• 0.060
• 65.050
• 400,000
• 13,525,000
• 13.525

• 18/12/2025
• 0.058
• 64.700
• 50,000
• 13,525,000
• 13.525
• 50,000
• 0.057