• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.083
• 159.700
• 1,070,000

• 19/01/2026
• 0.091
• 160.400
• 1,580,000
• 15,470,000
• 10.310
• 200,000
• 0.090
• 760,000
• 0.090

• 16/01/2026
• 0.115
• 166.200
• 2,010,000
• 14,910,000
• 9.940
• 850,000
• 0.124

• 15/01/2026
• 0.118
• 164.600
• 20,210,000
• 14,060,000
• 9.370
• 6,270,000
• 0.132
• 6,280,000
• 0.132

• 14/01/2026
• 0.135
• 169.000
• 59,760,000
• 14,050,000
• 9.370
• 17,990,000
• 0.127
• 12,360,000
• 0.123

• 13/01/2026
• 0.095
• 159.900
• 58,760,000
• 19,680,000
• 13.120
• 26,560,000
• 0.093
• 20,500,000
• 0.092

• 12/01/2026
• 0.071
• 154.300
• 41,650,000
• 25,740,000
• 17.160
• 21,440,000
• 0.062
• 8,000,000
• 0.059

• 09/01/2026
• 0.045
• 146.500
• 12,880,000
• 39,180,000
• 26.120
• 4,890,000
• 0.050
• 3,900,000
• 0.050

• 08/01/2026
• 0.039
• 142.600
• 12,810,000
• 40,170,000
• 26.780
• 5,020,000
• 0.041
• 2,120,000
• 0.042

• 07/01/2026
• 0.049
• 145.900
• 12,860,000
• 43,070,000
• 28.710
• 1,000,000
• 0.047
• 7,190,000
• 0.048

• 06/01/2026
• 0.063
• 150.800
• 95,860,000
• 36,880,000
• 24.590
• 31,890,000
• 0.064
• 48,670,000
• 0.064

• 05/01/2026
• 0.067
• 152.800
• 2,640,000
• 20,100,000
• 13.400
• 950,000
• 0.066
• 1,220,000
• 0.064

• 02/01/2026
• 0.056
• 149.000
• 9,230,000
• 19,830,000
• 13.220
• 4,360,000
• 0.051
• 4,390,000
• 0.051

• 31/12/2025
• 0.041
• 142.800
• 1,100,000
• 19,800,000
• 13.200
• 650,000
• 0.040
• 300,000
• 0.041

• 30/12/2025
• 0.046
• 144.500
• 7,600,000
• 20,150,000
• 13.430
• 4,140,000
• 0.046
• 2,920,000
• 0.046

• 29/12/2025
• 0.044
• 143.300
• 6,270,000
• 21,370,000
• 14.250
• 3,610,000
• 0.049
• 2,140,000
• 0.052

• 24/12/2025
• 0.052
• 146.000
• 1,530,000
• 22,840,000
• 15.230
• 490,000
• 0.052
• 660,000
• 0.054

• 23/12/2025
• 0.057
• 147.200
• 3,170,000
• 22,670,000
• 15.110
• 1,010,000
• 0.057
• 890,000
• 0.058

• 22/12/2025
• 0.055
• 146.400
• 7,200,000
• 22,790,000
• 15.190
• 3,090,000
• 0.057
• 3,070,000
• 0.057

• 19/12/2025
• 0.056
• 145.300
• 12,910,000
• 22,810,000
• 15.210
• 5,540,000
• 0.054
• 5,950,000
• 0.053