• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.097
• 154.400
• 14,590,000
• 18,170,000
• 12.110
• 5,160,000
• 0.096
• 6,880,000
• 0.096

• 03/12/2025
• 0.095
• 153.600
• 28,240,000
• 16,450,000
• 10.970
• 12,320,000
• 0.099
• 14,860,000
• 0.098

• 02/12/2025
• 0.112
• 157.000
• 28,540,000
• 13,910,000
• 9.270
• 13,110,000
• 0.115
• 13,320,000
• 0.115

• 01/12/2025
• 0.104
• 154.900
• 70,530,000
• 13,700,000
• 9.130
• 32,980,000
• 0.107
• 33,740,000
• 0.107

• 28/11/2025
• 0.094
• 151.500
• 27,420,000
• 12,940,000
• 8.630
• 13,140,000
• 0.095
• 13,770,000
• 0.095

• 27/11/2025
• 0.091
• 150.600
• 89,270,000
• 12,310,000
• 8.210
• 43,420,000
• 0.099
• 44,280,000
• 0.099

• 26/11/2025
• 0.112
• 154.800
• 69,790,000
• 11,450,000
• 7.630
• 32,400,000
• 0.117
• 33,380,000
• 0.117

• 25/11/2025
• 0.132
• 157.800
• 161,930,000
• 10,470,000
• 6.980
• 79,860,000
• 0.130
• 79,520,000
• 0.130

• 24/11/2025
• 0.121
• 154.500
• 91,160,000
• 10,810,000
• 7.210
• 44,940,000
• 0.119
• 44,220,000
• 0.119

• 21/11/2025
• 0.093
• 147.600
• 36,710,000
• 11,530,000
• 7.690
• 17,430,000
• 0.099
• 18,400,000
• 0.099

• 20/11/2025
• 0.125
• 154.800
• 54,120,000
• 10,560,000
• 7.040
• 26,130,000
• 0.128
• 26,060,000
• 0.128

• 19/11/2025
• 0.133
• 156.400
• 67,480,000
• 10,630,000
• 7.090
• 33,030,000
• 0.133
• 32,910,000
• 0.133

• 18/11/2025
• 0.124
• 154.600
• 141,350,000
• 10,750,000
• 7.170
• 69,080,000
• 0.133
• 68,760,000
• 0.133

• 17/11/2025
• 0.128
• 154.900
• 84,680,000
• 11,070,000
• 7.380
• 41,570,000
• 0.129
• 41,030,000
• 0.128

• 14/11/2025
• 0.127
• 154.900
• 39,960,000
• 11,610,000
• 7.740
• 19,150,000
• 0.137
• 19,960,000
• 0.137

• 13/11/2025
• 0.158
• 162.000
• 110,030,000
• 10,800,000
• 7.200
• 51,880,000
• 0.151
• 53,320,000
• 0.150

• 12/11/2025
• 0.136
• 156.800
• 16,730,000
• 9,360,000
• 6.240
• 7,380,000
• 0.133
• 8,030,000
• 0.135

• 11/11/2025
• 0.151
• 160.400
• 28,590,000
• 8,710,000
• 5.810
• 13,050,000
• 0.149
• 14,320,000
• 0.148

• 10/11/2025
• 0.170
• 163.400
• 39,220,000
• 7,440,000
• 4.960
• 19,600,000
• 0.165
• 19,450,000
• 0.165

• 07/11/2025
• 0.155
• 160.100
• 39,910,000
• 7,590,000
• 5.060
• 19,920,000
• 0.156
• 19,690,000
• 0.156