• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.077
• 69.800
• 6,652,500
• 85,172,500
• 85.170
• 3,202,500
• 0.073
• 1,710,000
• 0.076

• 03/12/2025
• 0.063
• 67.200
• 7,985,000
• 86,665,000
• 86.670
• 1,287,500
• 0.070
• 4,097,500
• 0.067

• 02/12/2025
• 0.072
• 68.650
• 5,405,000
• 83,855,000
• 83.860
• 732,500
• 0.072
• 3,405,000
• 0.071

• 01/12/2025
• 0.074
• 69.450
• 1,175,000
• 81,182,500
• 81.180
• 357,500
• 0.076
• 222,500
• 0.076

• 28/11/2025
• 0.077
• 68.800
• 1,552,500
• 81,317,500
• 81.320
• 50,000
• 0.077
• 1,142,500
• 0.078

• 27/11/2025
• 0.077
• 68.350
• 12,680,000
• 80,225,000
• 80.230
• 2,035,000
• 0.092
• 7,480,000
• 0.084

• 26/11/2025
• 0.083
• 68.850
• 5,040,000
• 74,780,000
• 74.780
• 50,000
• 0.082
• 3,487,500
• 0.081

• 25/11/2025
• 0.077
• 67.950
• 43,265,000
• 71,342,500
• 71.340
• 1,310,000
• 0.083
• 39,302,500
• 0.077

• 24/11/2025
• 0.078
• 68.050
• 30,845,000
• 33,350,000
• 33.350
• 10,600,000
• 0.068
• 19,182,500
• 0.066

• 21/11/2025
• 0.082
• 68.800
• 6,147,500
• 24,767,500
• 24.770
• 400,000
• 0.092
• 4,265,000
• 0.089

• 20/11/2025
• 0.113
• 73.500
• 5,040,000
• 20,902,500
• 20.900
• 1,377,500
• 0.126
• 1,685,000
• 0.113

• 19/11/2025
• 0.115
• 73.000
• 3,747,500
• 20,595,000
• 20.600
• 145,000
• 0.117
• 2,272,500
• 0.117

• 18/11/2025
• 0.127
• 74.000
• 2,760,000
• 18,467,500
• 18.470
• 990,000
• 0.127
• 942,500
• 0.130

• 17/11/2025
• 0.121
• 72.950
• 1,272,500
• 18,515,000
• 18.520
• 442,500
• 0.133
• 372,500
• 0.130

• 14/11/2025
• 0.130
• 73.500
• 4,467,500
• 18,585,000
• 18.590
• 1,112,500
• 0.150
• 1,582,500
• 0.142

• 13/11/2025
• 0.148
• 75.600
• 6,762,500
• 18,115,000
• 18.120
• 2,572,500
• 0.141
• 1,280,000
• 0.127

• 12/11/2025
• 0.132
• 73.250
• 5,915,000
• 19,407,500
• 19.410
• 2,017,500
• 0.123
• 2,525,000
• 0.118

• 11/11/2025
• 0.126
• 72.650
• 5,870,000
• 18,900,000
• 18.900
• 700,000
• 0.138
• 3,952,500
• 0.127

• 10/11/2025
• 0.139
• 74.700
• 4,360,000
• 15,647,500
• 15.650
• 700,000
• 0.134
• 1,910,000
• 0.132

• 07/11/2025
• 0.151
• 75.450
• 3,277,500
• 14,437,500
• 14.440
• 322,500
• 0.158
• 2,232,500
• 0.160