• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.106
• 215.400
• 1,728,000
• 4,952,000
• 6.190
• 1,050,000
• 0.111
• 660,000
• 0.110

• 03/12/2025
• 0.107
• 216.000
• 17,722,000
• 5,342,000
• 6.680
• 10,754,000
• 0.106
• 6,966,000
• 0.105

• 02/12/2025
• 0.104
• 218.800
• 189,958,000
• 9,130,000
• 11.410
• 93,630,000
• 0.109
• 96,300,000
• 0.109

• 01/12/2025
• 0.116
• 215.200
• 10,394,000
• 6,460,000
• 8.080
• 6,666,000
• 0.109
• 3,728,000
• 0.103

• 28/11/2025
• 0.090
• 224.800
• 548,510,000
• 9,398,000
• 11.750
• 273,468,000
• 0.085
• 275,010,000
• 0.085

• 27/11/2025
• 0.111
• 218.600
• 468,986,000
• 7,856,000
• 9.820
• 231,714,000
• 0.125
• 236,708,000
• 0.125

• 26/11/2025
• 0.159
• 204.600
• 42,208,000
• 2,862,000
• 3.580
• 21,420,000
• 0.156
• 20,778,000
• 0.156

• 25/11/2025
• 0.179
• 200.200
• 23,502,000
• 3,504,000
• 4.380
• 11,680,000
• 0.173
• 11,782,000
• 0.172

• 24/11/2025
• 0.189
• 199.500
• 343,472,000
• 3,402,000
• 4.250
• 171,696,000
• 0.196
• 171,644,000
• 0.196

• 21/11/2025
• 0.189
• 199.300
• 293,422,000
• 3,454,000
• 4.320
• 146,966,000
• 0.203
• 145,950,000
• 0.203

• 20/11/2025
• 0.182
• 201.400
• 381,124,000
• 4,470,000
• 5.590
• 188,664,000
• 0.176
• 192,244,000
• 0.176

• 19/11/2025
• 0.168
• 206.600
• 242,550,000
• 890,000
• 1.110
• 121,248,000
• 0.166
• 121,302,000
• 0.166

• 18/11/2025
• 0.153
• 211.400
• 908,000
• 836,000
• 1.040
• 588,000
• 0.151
• 316,000
• 0.149

• 17/11/2025
• 0.138
• 217.400
• 141,658,000
• 1,108,000
• 1.390
• 70,786,000
• 0.129
• 70,872,000
• 0.129

• 14/11/2025
• 0.141
• 216.400
• 3,836,000
• 1,022,000
• 1.280
• 2,706,000
• 0.139
• 1,106,000
• 0.132

• 13/11/2025
• 0.132
• 220.400
• 455,562,000
• 2,622,000
• 3.280
• 227,480,000
• 0.136
• 227,446,000
• 0.136

• 12/11/2025
• 0.135
• 220.000
• 493,684,000
• 2,656,000
• 3.320
• 247,940,000
• 0.131
• 245,342,000
• 0.130

• 11/11/2025
• 0.130
• 223.200
• 477,642,000
• 5,254,000
• 6.570
• 237,678,000
• 0.133
• 239,962,000
• 0.133

• 10/11/2025
• 0.134
• 221.400
• 301,632,000
• 2,970,000
• 3.710
• 150,290,000
• 0.154
• 151,340,000
• 0.154

• 07/11/2025
• 0.194
• 204.800
• 5,514,000
• 1,920,000
• 2.400
• 2,456,000
• 0.183
• 2,948,000
• 0.180