- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊匯豐四乙購A
- 0.2750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.275
- 393.600
- 445,000
- 4,375,000
- 2.190
- 445,000
- 0.275
- 14/05/2024
- 0.244
- 378.400
- 2,445,000
- 3,930,000
- 1.970
- 200,000
- 0.243
- 2,045,000
- 0.253
- 13/05/2024
- 0.233
- 374.800
- 0
- 2,085,000
- 1.040
- 10/05/2024
- 0.222
- 367.600
- 100,000
- 2,085,000
- 1.040
- 09/05/2024
- 0.217
- 366.400
- 0
- 2,085,000
- 1.040
- 08/05/2024
- 0.205
- 358.000
- 155,000
- 2,085,000
- 1.040
- 55,000
- 0.209
- 100,000
- 0.205
- 07/05/2024
- 0.211
- 362.400
- 375,000
- 2,040,000
- 1.020
- 40,000
- 0.217
- 55,000
- 0.213
- 06/05/2024
- 0.219
- 366.800
- 30,000
- 2,025,000
- 1.010
- 03/05/2024
- 0.211
- 361.000
- 595,000
- 2,025,000
- 1.010
- 260,000
- 0.210
- 330,000
- 0.214
- 02/05/2024
- 0.203
- 357.000
- 145,000
- 1,955,000
- 0.980
- 105,000
- 0.200
- 30/04/2024
- 0.179
- 343.800
- 70,000
- 2,060,000
- 1.030
- 50,000
- 0.179
- 20,000
- 0.178
- 29/04/2024
- 0.181
- 344.200
- 70,000
- 2,090,000
- 1.050
- 26/04/2024
- 0.183
- 345.000
- 295,000
- 2,090,000
- 1.050
- 155,000
- 0.180
- 25/04/2024
- 0.165
- 336.000
- 60,000
- 1,935,000
- 0.970
- 40,000
- 0.173
- 10,000
- 0.171
- 24/04/2024
- 0.171
- 340.800
- 415,000
- 1,965,000
- 0.980
- 365,000
- 0.168
- 23/04/2024
- 0.155
- 329.000
- 540,000
- 2,330,000
- 1.170
- 370,000
- 0.150
- 120,000
- 0.150
- 22/04/2024
- 0.135
- 317.000
- 485,000
- 2,580,000
- 1.290
- 485,000
- 0.132
- 19/04/2024
- 0.110
- 300.400
- 0
- 3,065,000
- 1.530
- 18/04/2024
- 0.113
- 301.000
- 100,000
- 3,065,000
- 1.530
- 100,000
- 0.114
- 17/04/2024
- 0.104
- 297.400
- 165,000
- 3,165,000
- 1.580
- 165,000
- 0.101