• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.117
• 128.700
• 290,000
• 200,000
• 0.100
• 140,000
• 0.134

• 06/03/2026
• 0.104
• 130.700
• 430,000
• 340,000
• 0.170
• 180,000
• 0.116
• 150,000
• 0.104

• 05/03/2026
• 0.128
• 126.300
• 7,150,000
• 370,000
• 0.180
• 4,250,000
• 0.117
• 850,000
• 0.119

• 04/03/2026
• 0.113
• 129.900
• 50,550,000
• 3,770,000
• 1.880
• 13,420,000
• 0.105
• 15,720,000
• 0.109

• 03/03/2026
• 0.085
• 134.800
• 49,120,000
• 1,470,000
• 0.730
• 19,220,000
• 0.076
• 19,820,000
• 0.075

• 02/03/2026
• 0.081
• 136.400
• 59,430,000
• 870,000
• 0.430
• 25,230,000
• 0.073
• 25,520,000
• 0.073

• 27/02/2026
• 0.050
• 142.900
• 6,230,000
• 580,000
• 0.290
• 2,900,000
• 0.052
• 3,000,000
• 0.051

• 26/02/2026
• 0.054
• 143.000
• 6,710,000
• 480,000
• 0.240
• 3,070,000
• 0.049
• 2,970,000
• 0.047

• 25/02/2026
• 0.042
• 148.300
• 4,240,000
• 580,000
• 0.290
• 2,000,000
• 0.041
• 1,990,000
• 0.041

• 24/02/2026
• 0.043
• 148.000
• 5,530,000
• 590,000
• 0.290
• 2,630,000
• 0.044
• 2,370,000
• 0.044

• 23/02/2026
• 0.036
• 152.200
• 20,420,000
• 850,000
• 0.430
• 9,920,000
• 0.037
• 10,100,000
• 0.037

• 20/02/2026
• 0.050
• 147.100
• 11,750,000
• 670,000
• 0.340
• 6,210,000
• 0.047
• 4,780,000
• 0.047

• 16/02/2026
• 0.038
• 154.700
• 14,460,000
• 2,100,000
• 1.050
• 6,650,000
• 0.044
• 7,210,000
• 0.044

• 13/02/2026
• 0.037
• 155.400
• 2,520,000
• 1,540,000
• 0.770
• 910,000
• 0.037
• 1,380,000
• 0.038

• 12/02/2026
• 0.032
• 158.600
• 4,130,000
• 1,070,000
• 0.530
• 2,550,000
• 0.034
• 1,580,000
• 0.033

• 11/02/2026
• 0.031
• 160.100
• 1,830,000
• 2,040,000
• 1.020
• 900,000
• 0.029
• 730,000
• 0.029

• 10/02/2026
• 0.031
• 160.500
• 4,960,000
• 2,210,000
• 1.100
• 2,270,000
• 0.030
• 2,440,000
• 0.030

• 09/02/2026
• 0.035
• 157.900
• 4,810,000
• 2,040,000
• 1.020
• 1,880,000
• 0.035
• 2,800,000
• 0.034

• 06/02/2026
• 0.042
• 155.000
• 4,330,000
• 1,120,000
• 0.560
• 2,010,000
• 0.043
• 1,890,000
• 0.044

• 05/02/2026
• 0.036
• 159.600
• 13,030,000
• 1,240,000
• 0.620
• 7,840,000
• 0.042
• 4,910,000
• 0.043