• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.010
• 169.900
• 100,000
• 134,820,000
• 67.410

• 26/01/2026
• 0.010
• 165.200
• 11,710,000
• 134,820,000
• 67.410

• 23/01/2026
• 0.010
• 168.500
• 380,000
• 134,820,000
• 67.410

• 22/01/2026
• 0.012
• 164.800
• 3,360,000
• 134,820,000
• 67.410

• 21/01/2026
• 0.013
• 163.200
• 27,140,000
• 134,820,000
• 67.410
• 22,370,000
• 0.016

• 20/01/2026
• 0.018
• 159.700
• 8,760,000
• 112,450,000
• 56.230
• 370,000
• 0.018

• 19/01/2026
• 0.017
• 160.400
• 22,670,000
• 112,080,000
• 56.040
• 9,760,000
• 0.017
• 140,000
• 0.016

• 16/01/2026
• 0.013
• 166.200
• 6,690,000
• 121,700,000
• 60.850
• 520,000
• 0.014

• 15/01/2026
• 0.015
• 164.600
• 68,750,000
• 122,220,000
• 61.110
• 12,690,000
• 0.017
• 33,520,000
• 0.017

• 14/01/2026
• 0.015
• 169.000
• 52,350,000
• 101,390,000
• 50.700
• 6,390,000
• 0.016

• 13/01/2026
• 0.023
• 159.900
• 54,900,000
• 95,000,000
• 47.500
• 23,150,000
• 0.019

• 12/01/2026
• 0.029
• 154.300
• 60,880,000
• 71,850,000
• 35.930
• 13,600,000
• 0.034
• 40,400,000
• 0.032

• 09/01/2026
• 0.051
• 146.500
• 40,910,000
• 45,050,000
• 22.530
• 5,180,000
• 0.049
• 34,420,000
• 0.051

• 08/01/2026
• 0.064
• 142.600
• 17,730,000
• 15,810,000
• 7.900
• 7,350,000
• 0.065
• 7,490,000
• 0.063

• 07/01/2026
• 0.059
• 145.900
• 24,240,000
• 15,670,000
• 7.830
• 16,440,000
• 0.057
• 2,890,000
• 0.058

• 06/01/2026
• 0.042
• 150.800
• 24,820,000
• 29,220,000
• 14.610
• 18,650,000
• 0.040
• 5,200,000
• 0.038

• 05/01/2026
• 0.037
• 152.800
• 1,314,850,000
• 42,670,000
• 21.340
• 653,170,000
• 0.039
• 659,270,000
• 0.039

• 02/01/2026
• 0.048
• 149.000
• 915,470,000
• 36,570,000
• 18.290
• 442,670,000
• 0.056
• 464,800,000
• 0.056

• 31/12/2025
• 0.069
• 142.800
• 6,920,000
• 14,440,000
• 7.220
• 3,260,000
• 0.070
• 2,500,000
• 0.069

• 30/12/2025
• 0.064
• 144.500
• 11,090,000
• 15,200,000
• 7.600
• 4,970,000
• 0.064
• 4,110,000
• 0.064