• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.054
• 154.400
• 13,640,000
• 24,760,000
• 12.380
• 5,930,000
• 0.055
• 4,750,000
• 0.055

• 03/12/2025
• 0.057
• 153.600
• 155,250,000
• 25,940,000
• 12.970
• 89,080,000
• 0.055
• 61,650,000
• 0.055

• 02/12/2025
• 0.052
• 157.000
• 1,452,090,000
• 53,370,000
• 26.680
• 711,500,000
• 0.047
• 727,510,000
• 0.047

• 01/12/2025
• 0.056
• 154.900
• 1,268,350,000
• 37,360,000
• 18.680
• 628,220,000
• 0.054
• 633,010,000
• 0.054

• 28/11/2025
• 0.065
• 151.500
• 1,007,970,000
• 32,570,000
• 16.290
• 502,520,000
• 0.065
• 502,460,000
• 0.065

• 27/11/2025
• 0.071
• 150.600
• 1,133,750,000
• 32,630,000
• 16.310
• 566,290,000
• 0.066
• 561,630,000
• 0.066

• 26/11/2025
• 0.061
• 154.800
• 954,780,000
• 37,290,000
• 18.640
• 459,690,000
• 0.057
• 455,600,000
• 0.057

• 25/11/2025
• 0.061
• 157.800
• 1,213,120,000
• 41,380,000
• 20.690
• 599,860,000
• 0.058
• 605,760,000
• 0.058

• 24/11/2025
• 0.071
• 154.500
• 819,810,000
• 35,480,000
• 17.740
• 395,150,000
• 0.086
• 414,770,000
• 0.085

• 21/11/2025
• 0.093
• 147.600
• 483,480,000
• 15,860,000
• 7.930
• 240,400,000
• 0.087
• 235,550,000
• 0.087

• 20/11/2025
• 0.071
• 154.800
• 1,006,700,000
• 20,710,000
• 10.360
• 502,900,000
• 0.067
• 500,660,000
• 0.067

• 19/11/2025
• 0.069
• 156.400
• 970,960,000
• 22,950,000
• 11.470
• 481,040,000
• 0.070
• 486,150,000
• 0.070

• 18/11/2025
• 0.077
• 154.600
• 26,870,000
• 17,840,000
• 8.920
• 12,760,000
• 0.074
• 11,830,000
• 0.072

• 17/11/2025
• 0.077
• 154.900
• 976,340,000
• 18,770,000
• 9.380
• 486,690,000
• 0.073
• 485,300,000
• 0.073

• 14/11/2025
• 0.075
• 154.900
• 16,340,000
• 20,160,000
• 10.080
• 11,280,000
• 0.069
• 4,650,000
• 0.070

• 13/11/2025
• 0.059
• 162.000
• 143,710,000
• 26,790,000
• 13.400
• 77,480,000
• 0.059
• 61,230,000
• 0.059

• 12/11/2025
• 0.070
• 156.800
• 912,910,000
• 43,040,000
• 21.520
• 446,580,000
• 0.071
• 463,450,000
• 0.071

• 11/11/2025
• 0.064
• 160.400
• 1,011,450,000
• 26,170,000
• 13.080
• 505,140,000
• 0.066
• 500,230,000
• 0.066

• 10/11/2025
• 0.060
• 163.400
• 1,065,990,000
• 31,080,000
• 15.540
• 530,660,000
• 0.063
• 533,470,000
• 0.063

• 07/11/2025
• 0.068
• 160.100
• 956,830,000
• 28,270,000
• 14.130
• 478,500,000
• 0.066
• 475,880,000
• 0.066