• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.012
• 73.600
• 0
• 5,580,000
• 7.970

• 23/01/2026
• 0.012
• 76.800
• 765,000
• 5,580,000
• 7.970
• 145,000
• 0.010

• 22/01/2026
• 0.015
• 76.950
• 3,045,000
• 5,725,000
• 8.180
• 1,350,000
• 0.015
• 1,490,000
• 0.016

• 21/01/2026
• 0.018
• 79.300
• 2,340,000
• 5,585,000
• 7.980
• 120,000
• 0.016
• 2,160,000
• 0.016

• 20/01/2026
• 0.021
• 79.500
• 4,185,000
• 3,545,000
• 5.060
• 2,010,000
• 0.021
• 2,010,000
• 0.020

• 19/01/2026
• 0.024
• 80.100
• 6,250,000
• 3,545,000
• 5.060
• 3,350,000
• 0.024
• 2,760,000
• 0.023

• 16/01/2026
• 0.027
• 80.450
• 4,965,000
• 4,135,000
• 5.910
• 2,180,000
• 0.031
• 2,465,000
• 0.031

• 15/01/2026
• 0.032
• 80.950
• 8,190,000
• 3,850,000
• 5.500
• 3,550,000
• 0.033
• 4,120,000
• 0.032

• 14/01/2026
• 0.037
• 82.200
• 15,655,000
• 3,280,000
• 4.690
• 7,280,000
• 0.039
• 7,420,000
• 0.038

• 13/01/2026
• 0.038
• 82.100
• 13,965,000
• 3,140,000
• 4.490
• 5,765,000
• 0.045
• 5,765,000
• 0.044

• 12/01/2026
• 0.033
• 80.350
• 15,860,000
• 3,140,000
• 4.490
• 7,605,000
• 0.026
• 8,075,000
• 0.026

• 09/01/2026
• 0.030
• 78.550
• 11,275,000
• 2,670,000
• 3.810
• 5,615,000
• 0.030
• 5,550,000
• 0.030

• 08/01/2026
• 0.034
• 79.000
• 4,475,000
• 2,735,000
• 3.910
• 1,835,000
• 0.028
• 2,335,000
• 0.028

• 07/01/2026
• 0.032
• 78.050
• 4,795,000
• 2,235,000
• 3.190
• 2,315,000
• 0.031
• 2,480,000
• 0.031

• 06/01/2026
• 0.041
• 79.800
• 11,490,000
• 2,070,000
• 2.960
• 5,755,000
• 0.039
• 5,335,000
• 0.039

• 05/01/2026
• 0.030
• 76.650
• 5,385,000
• 2,490,000
• 3.560
• 2,925,000
• 0.033
• 2,460,000
• 0.033

• 02/01/2026
• 0.046
• 80.350
• 3,305,000
• 2,955,000
• 4.220
• 1,650,000
• 0.047
• 1,655,000
• 0.046

• 31/12/2025
• 0.043
• 79.350
• 2,005,000
• 2,950,000
• 4.210
• 1,105,000
• 0.053
• 900,000
• 0.049

• 30/12/2025
• 0.051
• 80.100
• 4,860,000
• 3,155,000
• 4.510
• 2,180,000
• 0.048
• 2,665,000
• 0.048

• 29/12/2025
• 0.049
• 79.050
• 5,370,000
• 2,670,000
• 3.810
• 2,405,000
• 0.055
• 2,790,000
• 0.055