• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2024
• 0.157
• 65.150
• 3,880,000
• 101,910,000
• 67.940
• 3,860,000
• 0.160

• 17/05/2024
• 0.153
• 65.300
• 510,000
• 105,770,000
• 70.510
• 480,000
• 0.146
• 30,000
• 0.142

• 16/05/2024
• 0.132
• 63.200
• 870,000
• 106,220,000
• 70.810
• 90,000
• 0.130
• 780,000
• 0.127

• 14/05/2024
• 0.133
• 62.900
• 260,000
• 105,530,000
• 70.350
• 10,000
• 0.133
• 250,000
• 0.132

• 13/05/2024
• 0.144
• 64.400
• 130,000
• 105,290,000
• 70.190
• 130,000
• 0.141

• 10/05/2024
• 0.148
• 64.200
• 8,320,000
• 105,420,000
• 70.280
• 630,000
• 0.141
• 7,030,000
• 0.141

• 09/05/2024
• 0.132
• 62.800
• 1,660,000
• 99,020,000
• 66.010
• 1,600,000
• 0.132

• 08/05/2024
• 0.118
• 61.250
• 1,790,000
• 100,620,000
• 67.080
• 50,000
• 0.118
• 1,740,000
• 0.115

• 07/05/2024
• 0.117
• 61.250
• 590,000
• 98,930,000
• 65.950
• 10,000
• 0.114
• 320,000
• 0.132

• 06/05/2024
• 0.130
• 62.500
• 570,000
• 98,620,000
• 65.750
• 140,000
• 0.127

• 03/05/2024
• 0.121
• 61.350
• 650,000
• 98,760,000
• 65.840
• 520,000
• 0.116
• 100,000
• 0.121

• 02/05/2024
• 0.105
• 59.350
• 520,000
• 99,180,000
• 66.120
• 220,000
• 0.101
• 300,000
• 0.096

• 30/04/2024
• 0.093
• 57.800
• 540,000
• 99,100,000
• 66.070
• 40,000
• 0.096
• 500,000
• 0.093

• 29/04/2024
• 0.091
• 57.300
• 2,390,000
• 98,640,000
• 65.760
• 2,210,000
• 0.094
• 130,000
• 0.097

• 26/04/2024
• 0.072
• 54.000
• 9,300,000
• 100,720,000
• 67.150
• 220,000
• 0.062
• 8,500,000
• 0.069

• 25/04/2024
• 0.055
• 51.550
• 5,080,000
• 92,440,000
• 61.630
• 4,250,000
• 0.056

• 24/04/2024
• 0.050
• 50.450
• 6,700,000
• 88,190,000
• 58.790
• 5,360,000
• 0.049

• 23/04/2024
• 0.041
• 48.750
• 16,080,000
• 82,830,000
• 55.220
• 650,000
• 0.041
• 14,530,000
• 0.042

• 22/04/2024
• 0.041
• 48.150
• 200,000
• 68,950,000
• 45.970
• 200,000
• 0.041

• 19/04/2024
• 0.038
• 47.200
• 180,000
• 68,750,000
• 45.830
• 180,000
• 0.038