• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 25,959.900
• 0

• 09/03/2026
• 25,408.460
• 0
• 14,660,000
• 9.770
• 12,000,000
• 0.087

• 06/03/2026
• 25,757.290
• 0
• 26,660,000
• 17.770

• 05/03/2026
• 25,321.340
• 0
• 26,660,000
• 17.770
• 4,000,000
• 0.049
• 3,310,000
• 0.062

• 04/03/2026
• 25,249.480
• 0
• 27,350,000
• 18.230
• 16,850,000
• 0.084
• 6,810,000
• 0.079

• 03/03/2026
• 25,768.080
• 0
• 37,390,000
• 24.930
• 1,240,000
• 0.035
• 120,000
• 0.046

• 02/03/2026
• 26,059.850
• 0
• 38,510,000
• 25.670
• 3,640,000
• 0.038
• 2,050,000
• 0.034

• 27/02/2026
• 26,630.540
• 0
• 40,100,000
• 26.730
• 3,030,000
• 0.024

• 26/02/2026
• 26,381.020
• 0
• 37,070,000
• 24.710
• 3,660,000
• 0.018

• 25/02/2026
• 26,765.720
• 0
• 40,730,000
• 27.150
• 1,140,000
• 0.019

• 24/02/2026
• 26,590.320
• 0
• 41,870,000
• 27.910

• 23/02/2026
• 27,081.910
• 0
• 41,870,000
• 27.910
• 580,000
• 0.020

• 20/02/2026
• 26,413.350
• 0
• 42,450,000
• 28.300
• 3,400,000
• 0.028

• 16/02/2026
• 26,705.940
• 0
• 45,850,000
• 30.570
• 3,110,000
• 0.030

• 13/02/2026
• 26,567.120
• 0
• 42,740,000
• 28.490
• 50,000
• 0.035

• 12/02/2026
• 27,032.540
• 0
• 42,690,000
• 28.460

• 11/02/2026
• 27,266.380
• 0
• 42,690,000
• 28.460

• 10/02/2026
• 27,183.150
• 0
• 42,690,000
• 28.460
• 2,630,000
• 0.026
• 4,890,000
• 0.026

• 09/02/2026
• 27,027.160
• 0
• 40,430,000
• 26.950
• 25,600,000
• 0.033
• 13,490,000
• 0.030

• 06/02/2026
• 26,559.950
• 0
• 52,540,000
• 35.030
• 750,000
• 0.049