• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.041
• 26,585.060
• 19,350,000
• 28,650,000
• 19.100
• 1,370,000
• 0.046
• 13,760,000
• 0.044

• 20/01/2026
• 0.045
• 26,487.510
• 4,380,000
• 16,260,000
• 10.840
• 1,600,000
• 0.043

• 19/01/2026
• 0.043
• 26,563.900
• 6,590,000
• 14,660,000
• 9.770
• 2,600,000
• 0.043
• 3,150,000
• 0.042

• 16/01/2026
• 0.040
• 26,844.960
• 4,010,000
• 14,110,000
• 9.410
• 3,150,000
• 0.037

• 15/01/2026
• 0.037
• 26,923.620
• 27,350,000
• 17,260,000
• 11.510
• 10,360,000
• 0.036
• 14,510,000
• 0.034

• 14/01/2026
• 0.038
• 26,999.810
• 2,880,000
• 13,110,000
• 8.740
• 180,000
• 0.039
• 2,170,000
• 0.037

• 13/01/2026
• 0.042
• 26,848.470
• 10,890,000
• 11,120,000
• 7.410
• 3,950,000
• 0.038
• 3,230,000
• 0.037

• 12/01/2026
• 0.047
• 26,608.480
• 15,620,000
• 11,840,000
• 7.890
• 1,560,000
• 0.051

• 09/01/2026
• 0.058
• 26,231.790
• 16,730,000
• 10,280,000
• 6.850
• 11,650,000
• 0.058

• 08/01/2026
• 0.063
• 26,149.310
• 22,540,000
• 21,930,000
• 14.620
• 4,300,000
• 0.061
• 18,140,000
• 0.062

• 07/01/2026
• 0.053
• 26,458.950
• 7,930,000
• 8,090,000
• 5.390
• 5,790,000
• 0.050
• 2,140,000
• 0.048

• 06/01/2026
• 0.046
• 26,710.450
• 23,730,000
• 11,740,000
• 7.830
• 9,180,000
• 0.044
• 14,550,000
• 0.045

• 05/01/2026
• 0.056
• 26,347.240
• 4,280,000
• 6,370,000
• 4.250
• 3,040,000
• 0.055
• 940,000
• 0.054

• 02/01/2026
• 0.057
• 26,338.470
• 25,550,000
• 8,470,000
• 5.650
• 10,340,000
• 0.061
• 14,420,000
• 0.061

• 31/12/2025
• 0.082
• 25,630.540
• 5,390,000
• 4,390,000
• 2.930
• 2,520,000
• 0.080
• 2,750,000
• 0.077

• 30/12/2025
• 0.073
• 25,854.600
• 17,160,000
• 4,160,000
• 2.770
• 8,480,000
• 0.074
• 8,260,000
• 0.074

• 29/12/2025
• 0.080
• 25,635.230
• 14,860,000
• 4,380,000
• 2.920
• 6,740,000
• 0.074
• 7,260,000
• 0.071

• 24/12/2025
• 0.077
• 25,818.930
• 6,260,000
• 3,860,000
• 2.570
• 3,630,000
• 0.077
• 2,630,000
• 0.076

• 23/12/2025
• 0.078
• 25,774.140
• 3,540,000
• 4,860,000
• 3.240
• 1,270,000
• 0.077
• 2,270,000
• 0.076

• 22/12/2025
• 0.079
• 25,801.770
• 0
• 3,860,000
• 2.570