• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.030
• 73.000
• 22,360,000
• 60,110,000
• 22.263
• 10,600,000
• 0.026
• 8,795,000
• 0.028

• 04/02/2026
• 0.031
• 73.150
• 16,115,000
• 61,915,000
• 22.931
• 6,200,000
• 0.029
• 7,590,000
• 0.029

• 03/02/2026
• 0.032
• 73.450
• 62,035,000
• 60,525,000
• 22.417
• 28,920,000
• 0.030
• 23,015,000
• 0.030

• 02/02/2026
• 0.043
• 77.000
• 380,345,000
• 66,430,000
• 24.604
• 180,850,000
• 0.046
• 191,330,000
• 0.046

• 30/01/2026
• 0.059
• 80.150
• 735,580,000
• 55,950,000
• 20.722
• 366,275,000
• 0.061
• 358,195,000
• 0.061

• 29/01/2026
• 0.074
• 82.950
• 294,730,000
• 64,030,000
• 23.715
• 138,060,000
• 0.079
• 147,680,000
• 0.079

• 28/01/2026
• 0.072
• 82.300
• 291,000,000
• 54,410,000
• 20.152
• 139,520,000
• 0.062
• 134,655,000
• 0.062

• 27/01/2026
• 0.054
• 78.800
• 26,265,000
• 59,275,000
• 21.954
• 6,980,000
• 0.054
• 13,880,000
• 0.055

• 26/01/2026
• 0.053
• 78.600
• 35,235,000
• 52,375,000
• 74.821
• 8,520,000
• 0.052
• 21,195,000
• 0.054

• 23/01/2026
• 0.069
• 81.250
• 286,670,000
• 39,700,000
• 56.714
• 143,200,000
• 0.065
• 133,195,000
• 0.065

• 22/01/2026
• 0.058
• 79.100
• 38,730,000
• 49,705,000
• 71.007
• 14,900,000
• 0.056
• 14,985,000
• 0.057

• 21/01/2026
• 0.058
• 78.800
• 340,315,000
• 49,620,000
• 70.886
• 153,200,000
• 0.047
• 160,960,000
• 0.047

• 20/01/2026
• 0.045
• 76.050
• 188,660,000
• 41,860,000
• 59.800
• 91,790,000
• 0.046
• 94,910,000
• 0.047

• 19/01/2026
• 0.050
• 76.750
• 203,560,000
• 38,740,000
• 55.343
• 97,090,000
• 0.053
• 101,985,000
• 0.053

• 16/01/2026
• 0.059
• 78.350
• 184,915,000
• 33,845,000
• 48.350
• 88,960,000
• 0.059
• 91,700,000
• 0.058

• 15/01/2026
• 0.068
• 79.550
• 142,290,000
• 31,105,000
• 44.436
• 59,550,000
• 0.069
• 71,295,000
• 0.069

• 14/01/2026
• 0.079
• 81.950
• 44,710,000
• 19,360,000
• 27.657
• 15,595,000
• 0.081
• 19,275,000
• 0.081

• 13/01/2026
• 0.063
• 78.450
• 228,720,000
• 15,680,000
• 22.400
• 108,610,000
• 0.073
• 114,045,000
• 0.072

• 12/01/2026
• 0.075
• 80.250
• 23,930,000
• 10,245,000
• 14.636
• 13,200,000
• 0.066
• 8,585,000
• 0.063

• 09/01/2026
• 0.048
• 74.700
• 13,660,000
• 14,860,000
• 21.229
• 7,120,000
• 0.048
• 5,540,000
• 0.048