• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.022
• 64.350
• 2,125,000
• 14,145,000
• 20.207
• 880,000
• 0.022
• 1,150,000
• 0.022

• 22/12/2025
• 0.028
• 66.700
• 930,000
• 13,875,000
• 19.821
• 790,000
• 0.027
• 140,000
• 0.028

• 19/12/2025
• 0.028
• 66.300
• 280,000
• 14,525,000
• 20.750
• 280,000
• 0.028

• 18/12/2025
• 0.026
• 65.350
• 2,160,000
• 14,805,000
• 21.150
• 1,630,000
• 0.025
• 530,000
• 0.025

• 17/12/2025
• 0.027
• 65.200
• 2,000,000
• 15,905,000
• 22.721
• 1,410,000
• 0.025
• 590,000
• 0.026

• 16/12/2025
• 0.024
• 64.100
• 1,060,000
• 16,725,000
• 23.893
• 480,000
• 0.022
• 580,000
• 0.023

• 15/12/2025
• 0.025
• 64.450
• 4,060,000
• 16,625,000
• 23.750
• 1,330,000
• 0.028
• 2,730,000
• 0.027

• 12/12/2025
• 0.035
• 67.450
• 250,000
• 15,225,000
• 21.750
• 125,000
• 0.035
• 125,000
• 0.034

• 11/12/2025
• 0.033
• 66.750
• 1,095,000
• 15,225,000
• 21.750
• 565,000
• 0.034
• 530,000
• 0.034

• 10/12/2025
• 0.036
• 67.150
• 3,650,000
• 15,260,000
• 21.800
• 2,030,000
• 0.035
• 1,600,000
• 0.034

• 09/12/2025
• 0.036
• 66.650
• 4,340,000
• 15,690,000
• 22.414
• 1,675,000
• 0.037
• 2,615,000
• 0.037

• 08/12/2025
• 0.044
• 68.250
• 550,000
• 14,750,000
• 21.071
• 300,000
• 0.044
• 250,000
• 0.044

• 05/12/2025
• 0.046
• 69.200
• 1,465,000
• 14,800,000
• 21.143
• 750,000
• 0.042
• 715,000
• 0.043

• 04/12/2025
• 0.042
• 67.500
• 3,465,000
• 14,835,000
• 21.193
• 1,625,000
• 0.041
• 1,765,000
• 0.041

• 03/12/2025
• 0.041
• 67.400
• 1,485,000
• 14,695,000
• 20.993
• 1,045,000
• 0.041
• 440,000
• 0.042

• 02/12/2025
• 0.047
• 68.950
• 2,450,000
• 15,300,000
• 21.857
• 1,315,000
• 0.050
• 1,005,000
• 0.053

• 01/12/2025
• 0.043
• 68.350
• 1,110,000
• 15,610,000
• 22.300
• 525,000
• 0.044
• 500,000
• 0.047

• 28/11/2025
• 0.045
• 67.800
• 3,070,000
• 15,635,000
• 22.336
• 1,400,000
• 0.046
• 1,320,000
• 0.046

• 27/11/2025
• 0.049
• 68.400
• 169,320,000
• 15,715,000
• 22.450
• 81,490,000
• 0.053
• 82,790,000
• 0.053

• 26/11/2025
• 0.053
• 68.650
• 1,515,000
• 14,415,000
• 20.593
• 900,000
• 0.056
• 615,000
• 0.055