- 即時中藥摩利四七購A
- 0.060+0.008 (+15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.052
- 3.090
- 2,000
- 28,000
- 0.070
- 2,000
- 0.051
- 16/05/2024
- 0.057
- 3.120
- 200,000
- 26,000
- 0.065
- 100,000
- 0.062
- 100,000
- 0.053
- 14/05/2024
- 0.058
- 3.060
- 200,000
- 26,000
- 0.065
- 200,000
- 0.058
- 13/05/2024
- 0.055
- 3.060
- 250,000
- 226,000
- 0.565
- 50,000
- 0.062
- 200,000
- 0.055
- 10/05/2024
- 0.066
- 3.110
- 100,000
- 76,000
- 0.190
- 100,000
- 0.060
- 09/05/2024
- 0.060
- 3.070
- 832,000
- 176,000
- 0.440
- 366,000
- 0.057
- 466,000
- 0.050
- 08/05/2024
- 0.039
- 2.910
- 960,000
- 76,000
- 0.190
- 480,000
- 0.039
- 480,000
- 0.048
- 07/05/2024
- 0.035
- 2.880
- 150,000
- 76,000
- 0.190
- 150,000
- 0.034
- 06/05/2024
- 0.038
- 2.890
- 203,000
- 226,000
- 0.565
- 203,000
- 0.034
- 03/05/2024
- 0.038
- 2.870
- 300,000
- 23,000
- 0.057
- 300,000
- 0.044
- 02/05/2024
- 0.034
- 2.880
- 421,000
- 323,000
- 0.808
- 120,000
- 0.031
- 301,000
- 0.036
- 30/04/2024
- 0.024
- 2.700
- 82,000
- 142,000
- 0.355
- 82,000
- 0.024
- 29/04/2024
- 0.035
- 2.810
- 2,000
- 60,000
- 0.150
- 2,000
- 0.034
- 26/04/2024
- 0.032
- 2.770
- 0
- 58,000
- 0.145
- 25/04/2024
- 0.028
- 2.740
- 0
- 58,000
- 0.145
- 24/04/2024
- 0.024
- 2.680
- 0
- 58,000
- 0.145
- 23/04/2024
- 0.019
- 2.580
- 436,000
- 58,000
- 0.145
- 218,000
- 0.016
- 218,000
- 0.014
- 22/04/2024
- 0.014
- 2.540
- 0
- 58,000
- 0.145
- 19/04/2024
- 0.014
- 2.340
- 0
- 58,000
- 0.145
- 18/04/2024
- 0.014
- 2.430
- 0
- 58,000
- 0.145