• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.030
• 26,629.960
• 71,280,000
• 109,760,000
• 36.587
• 63,670,000
• 0.031
• 2,300,000
• 0.030

• 21/01/2026
• 0.032
• 26,585.060
• 53,300,000
• 171,130,000
• 57.043
• 1,490,000
• 0.032
• 43,630,000
• 0.034

• 20/01/2026
• 0.035
• 26,487.510
• 140,310,000
• 128,990,000
• 42.997
• 68,290,000
• 0.035
• 60,210,000
• 0.033

• 19/01/2026
• 0.034
• 26,563.900
• 19,820,000
• 137,070,000
• 45.690
• 11,150,000
• 0.035
• 2,450,000
• 0.035

• 16/01/2026
• 0.033
• 26,844.960
• 28,940,000
• 145,770,000
• 48.590
• 19,940,000
• 0.032
• 820,000
• 0.031

• 15/01/2026
• 0.031
• 26,923.620
• 60,130,000
• 164,890,000
• 54.963
• 27,550,000
• 0.030
• 21,850,000
• 0.029

• 14/01/2026
• 0.031
• 26,999.810
• 205,270,000
• 170,590,000
• 56.863
• 124,700,000
• 0.029
• 41,760,000
• 0.030

• 13/01/2026
• 0.034
• 26,848.470
• 1,288,430,000
• 253,530,000
• 84.510
• 583,710,000
• 0.031
• 684,520,000
• 0.032

• 12/01/2026
• 0.037
• 26,608.480
• 2,299,940,000
• 152,720,000
• 50.907
• 1,110,480,000
• 0.043
• 1,173,430,000
• 0.043

• 09/01/2026
• 0.046
• 26,231.790
• 3,750,430,000
• 89,770,000
• 29.923
• 1,860,350,000
• 0.047
• 1,836,410,000
• 0.047

• 08/01/2026
• 0.049
• 26,149.310
• 2,206,480,000
• 113,710,000
• 37.903
• 1,085,890,000
• 0.047
• 1,086,920,000
• 0.047

• 07/01/2026
• 0.042
• 26,458.950
• 1,595,300,000
• 112,680,000
• 37.560
• 826,810,000
• 0.039
• 754,340,000
• 0.039

• 06/01/2026
• 0.037
• 26,710.450
• 2,788,050,000
• 185,150,000
• 61.717
• 1,355,730,000
• 0.035
• 1,373,770,000
• 0.035

• 05/01/2026
• 0.041
• 26,347.240
• 3,893,070,000
• 167,110,000
• 55.703
• 1,938,790,000
• 0.040
• 1,917,720,000
• 0.040

• 02/01/2026
• 0.043
• 26,338.470
• 3,891,800,000
• 188,180,000
• 62.727
• 1,828,930,000
• 0.051
• 1,980,950,000
• 0.051

• 31/12/2025
• 0.062
• 25,630.540
• 1,430,500,000
• 36,160,000
• 12.053
• 733,990,000
• 0.058
• 678,350,000
• 0.058

• 30/12/2025
• 0.055
• 25,854.600
• 1,962,410,000
• 91,800,000
• 30.600
• 946,730,000
• 0.060
• 996,480,000
• 0.060

• 29/12/2025
• 0.062
• 25,635.230
• 5,568,080,000
• 42,050,000
• 14.017
• 2,790,690,000
• 0.051
• 2,746,750,000
• 0.051

• 24/12/2025
• 0.057
• 25,818.930
• 1,118,070,000
• 85,990,000
• 28.663
• 550,200,000
• 0.057
• 565,740,000
• 0.057

• 23/12/2025
• 0.059
• 25,774.140
• 4,470,370,000
• 70,450,000
• 23.483
• 2,214,950,000
• 0.056
• 2,235,700,000
• 0.056