• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.036
• 25,408.460
• 59,790,000
• 69,030,000
• 23.010
• 590,000
• 0.057

• 06/03/2026
• 0.027
• 25,757.290
• 30,050,000
• 69,620,000
• 23.207
• 10,000
• 0.038

• 05/03/2026
• 0.036
• 25,321.340
• 68,830,000
• 69,630,000
• 23.210

• 04/03/2026
• 0.046
• 25,249.480
• 70,040,000
• 69,630,000
• 23.210
• 22,010,000
• 0.052

• 03/03/2026
• 0.029
• 25,768.080
• 33,940,000
• 91,640,000
• 30.547

• 02/03/2026
• 0.024
• 26,059.850
• 63,320,000
• 91,640,000
• 30.547
• 2,110,000
• 0.019

• 27/02/2026
• 0.012
• 26,630.540
• 7,760,000
• 89,530,000
• 29.843

• 26/02/2026
• 0.016
• 26,381.020
• 27,410,000
• 89,530,000
• 29.843
• 14,510,000
• 0.011
• 2,200,000
• 0.014

• 25/02/2026
• 0.013
• 26,765.720
• 20,970,000
• 101,840,000
• 33.947
• 15,600,000
• 0.014

• 24/02/2026
• 0.017
• 26,590.320
• 14,700,000
• 117,440,000
• 39.147
• 60,000
• 0.017

• 23/02/2026
• 0.014
• 27,081.910
• 26,750,000
• 117,500,000
• 39.167

• 20/02/2026
• 0.024
• 26,413.350
• 28,290,000
• 117,500,000
• 39.167
• 5,560,000
• 0.019

• 16/02/2026
• 0.022
• 26,705.940
• 6,250,000
• 123,060,000
• 41.020

• 13/02/2026
• 0.022
• 26,567.120
• 26,350,000
• 123,060,000
• 41.020
• 1,160,000
• 0.023

• 12/02/2026
• 0.016
• 27,032.540
• 6,360,000
• 124,220,000
• 41.407

• 11/02/2026
• 0.015
• 27,266.380
• 9,110,000
• 124,220,000
• 41.407

• 10/02/2026
• 0.018
• 27,183.150
• 16,660,000
• 124,220,000
• 41.407

• 09/02/2026
• 0.021
• 27,027.160
• 53,810,000
• 124,220,000
• 41.407
• 19,800,000
• 0.021

• 06/02/2026
• 0.031
• 26,559.950
• 77,090,000
• 144,020,000
• 48.007
• 24,300,000
• 0.034

• 05/02/2026
• 0.027
• 26,885.240
• 56,330,000
• 119,720,000
• 39.907
• 2,900,000
• 0.032
• 15,400,000
• 0.032