• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.050
• 26,487.510
• 3,381,550,000
• 48,610,000
• 16.203
• 1,668,820,000
• 0.049
• 1,665,390,000
• 0.049

• 19/01/2026
• 0.050
• 26,563.900
• 4,268,320,000
• 52,040,000
• 17.347
• 2,112,460,000
• 0.049
• 2,115,440,000
• 0.049

• 16/01/2026
• 0.045
• 26,844.960
• 1,559,460,000
• 49,060,000
• 16.353
• 773,720,000
• 0.040
• 772,600,000
• 0.040

• 15/01/2026
• 0.043
• 26,923.620
• 2,332,430,000
• 50,180,000
• 16.727
• 1,150,170,000
• 0.043
• 1,150,070,000
• 0.043

• 14/01/2026
• 0.044
• 26,999.810
• 4,351,900,000
• 50,280,000
• 16.760
• 2,142,420,000
• 0.042
• 2,157,700,000
• 0.042

• 13/01/2026
• 0.046
• 26,848.470
• 3,405,860,000
• 35,000,000
• 11.667
• 1,676,360,000
• 0.042
• 1,680,420,000
• 0.042

• 12/01/2026
• 0.052
• 26,608.480
• 1,332,470,000
• 30,940,000
• 10.313
• 662,840,000
• 0.058
• 664,580,000
• 0.058

• 09/01/2026
• 0.063
• 26,231.790
• 1,087,360,000
• 29,200,000
• 9.733
• 541,540,000
• 0.064
• 543,810,000
• 0.064

• 08/01/2026
• 0.067
• 26,149.310
• 909,960,000
• 26,930,000
• 8.977
• 460,540,000
• 0.065
• 448,070,000
• 0.064

• 07/01/2026
• 0.058
• 26,458.950
• 1,076,220,000
• 39,400,000
• 13.133
• 538,860,000
• 0.052
• 529,480,000
• 0.052

• 06/01/2026
• 0.051
• 26,710.450
• 3,861,270,000
• 48,780,000
• 16.260
• 1,916,360,000
• 0.049
• 1,927,190,000
• 0.049

• 05/01/2026
• 0.060
• 26,347.240
• 4,152,220,000
• 37,950,000
• 12.650
• 2,067,250,000
• 0.058
• 2,075,030,000
• 0.058

• 02/01/2026
• 0.061
• 26,338.470
• 1,397,730,000
• 30,170,000
• 10.057
• 681,830,000
• 0.070
• 707,870,000
• 0.070

• 31/12/2025
• 0.086
• 25,630.540
• 28,670,000
• 4,130,000
• 1.377
• 19,520,000
• 0.086
• 9,040,000
• 0.083

• 30/12/2025
• 0.076
• 25,854.600
• 21,730,000
• 14,610,000
• 4.870
• 9,590,000
• 0.077
• 12,000,000
• 0.077

• 29/12/2025
• 0.083
• 25,635.230
• 14,320,000
• 12,200,000
• 4.067
• 7,130,000
• 0.076
• 6,790,000
• 0.075

• 24/12/2025
• 0.078
• 25,818.930
• 12,590,000
• 12,540,000
• 4.180
• 6,280,000
• 0.077
• 6,180,000
• 0.077

• 23/12/2025
• 0.080
• 25,774.140
• 17,500,000
• 12,640,000
• 4.213
• 8,600,000
• 0.079
• 8,900,000
• 0.079

• 22/12/2025
• 0.081
• 25,801.770
• 8,800,000
• 12,340,000
• 4.113
• 4,250,000
• 0.081
• 4,450,000
• 0.081

• 19/12/2025
• 0.087
• 25,690.530
• 20,200,000
• 12,140,000
• 4.047
• 8,860,000
• 0.089
• 10,990,000
• 0.089