• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.062
• 25,321.340
• 14,310,000
• 16,460,000
• 5.487

• 04/03/2026
• 0.073
• 25,249.480
• 24,990,000
• 16,460,000
• 5.487
• 12,680,000
• 0.079
• 2,220,000
• 0.074

• 03/03/2026
• 0.046
• 25,768.080
• 9,620,000
• 26,920,000
• 8.973
• 1,430,000
• 0.046
• 150,000
• 0.047

• 02/03/2026
• 0.037
• 26,059.850
• 12,310,000
• 28,200,000
• 9.400

• 27/02/2026
• 0.020
• 26,630.540
• 9,810,000
• 28,200,000
• 9.400
• 160,000
• 0.021

• 26/02/2026
• 0.027
• 26,381.020
• 9,380,000
• 28,040,000
• 9.347
• 540,000
• 0.022
• 90,000
• 0.020

• 25/02/2026
• 0.021
• 26,765.720
• 500,000
• 28,490,000
• 9.497

• 24/02/2026
• 0.025
• 26,590.320
• 58,090,000
• 28,490,000
• 9.497
• 50,580,000
• 0.026

• 23/02/2026
• 0.021
• 27,081.910
• 70,470,000
• 79,070,000
• 26.357
• 46,180,000
• 0.020

• 20/02/2026
• 0.033
• 26,413.350
• 40,720,000
• 32,890,000
• 10.963
• 33,330,000
• 0.027

• 16/02/2026
• 0.031
• 26,705.940
• 10,660,000
• 66,220,000
• 22.073
• 2,820,000
• 0.031

• 13/02/2026
• 0.034
• 26,567.120
• 74,420,000
• 69,040,000
• 23.013
• 32,040,000
• 0.032

• 12/02/2026
• 0.024
• 27,032.540
• 6,250,000
• 101,080,000
• 33.693
• 1,310,000
• 0.024
• 1,140,000
• 0.022

• 11/02/2026
• 0.022
• 27,266.380
• 10,060,000
• 101,250,000
• 33.750
• 7,730,000
• 0.024

• 10/02/2026
• 0.025
• 27,183.150
• 59,180,000
• 93,520,000
• 31.173
• 6,230,000
• 0.025
• 46,990,000
• 0.025

• 09/02/2026
• 0.030
• 27,027.160
• 3,552,880,000
• 52,760,000
• 17.587
• 1,736,000,000
• 0.031
• 1,757,800,000
• 0.031

• 06/02/2026
• 0.044
• 26,559.950
• 1,944,130,000
• 30,960,000
• 10.320
• 951,470,000
• 0.051
• 958,930,000
• 0.051

• 05/02/2026
• 0.037
• 26,885.240
• 5,280,000
• 23,500,000
• 7.833
• 4,080,000
• 0.044

• 04/02/2026
• 0.036
• 26,847.320
• 1,960,000
• 27,580,000
• 9.193
• 610,000
• 0.038

• 03/02/2026
• 0.037
• 26,834.770
• 7,530,000
• 28,190,000
• 9.397
• 4,100,000
• 0.047
• 500,000
• 0.033