• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.042
• 173.500
• 11,190,000
• 89,475,000
• 89.475
• 10,525,000
• 0.043

• 27/01/2026
• 0.037
• 169.900
• 200,000
• 100,000,000
• 100.000

• 26/01/2026
• 0.032
• 165.200
• 3,490,000
• 100,000,000
• 100.000
• 670,000
• 0.038
• 1,325,000
• 0.032

• 23/01/2026
• 0.041
• 168.500
• 27,190,000
• 99,345,000
• 99.345
• 3,240,000
• 0.039
• 23,040,000
• 0.039

• 22/01/2026
• 0.025
• 164.800
• 2,360,000
• 79,545,000
• 79.545
• 2,230,000
• 0.027

• 21/01/2026
• 0.026
• 163.200
• 2,560,000
• 77,315,000
• 77.315
• 1,425,000
• 0.023
• 1,135,000
• 0.023

• 20/01/2026
• 0.020
• 159.700
• 2,860,000
• 77,605,000
• 77.605
• 1,100,000
• 0.020
• 1,560,000
• 0.021

• 19/01/2026
• 0.024
• 160.400
• 10,615,000
• 77,145,000
• 77.145
• 10,345,000
• 0.026
• 245,000
• 0.025

• 16/01/2026
• 0.036
• 166.200
• 6,920,000
• 87,245,000
• 87.245
• 2,900,000
• 0.042
• 3,535,000
• 0.042

• 15/01/2026
• 0.041
• 164.600
• 54,320,000
• 86,610,000
• 86.610
• 2,225,000
• 0.046
• 51,290,000
• 0.044

• 14/01/2026
• 0.051
• 169.000
• 5,315,000
• 37,545,000
• 37.545
• 1,865,000
• 0.048
• 2,950,000
• 0.049

• 13/01/2026
• 0.029
• 159.900
• 21,155,000
• 36,460,000
• 36.460
• 7,670,000
• 0.033
• 13,125,000
• 0.033

• 12/01/2026
• 0.019
• 154.300
• 4,395,000
• 31,005,000
• 31.005
• 3,650,000
• 0.019
• 90,000
• 0.019

• 09/01/2026
• 0.012
• 146.500
• 230,000
• 34,565,000
• 34.565

• 08/01/2026
• 0.013
• 142.600
• 0
• 34,565,000
• 34.565

• 07/01/2026
• 0.013
• 145.900
• 6,760,000
• 34,565,000
• 34.565
• 6,750,000
• 0.014

• 06/01/2026
• 0.018
• 150.800
• 570,000
• 27,815,000
• 27.815
• 185,000
• 0.018
• 200,000
• 0.018

• 05/01/2026
• 0.019
• 152.800
• 885,000
• 27,800,000
• 27.800
• 885,000
• 0.020

• 02/01/2026
• 0.015
• 149.000
• 870,000
• 28,685,000
• 28.685
• 275,000
• 0.016
• 390,000
• 0.016

• 31/12/2025
• 0.013
• 142.800
• 0
• 28,570,000
• 28.570