• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.044
• 155.000
• 1,415,000
• 12,385,000
• 12.385
• 620,000
• 0.043
• 795,000
• 0.043

• 04/12/2025
• 0.046
• 154.400
• 4,840,000
• 12,210,000
• 12.210
• 3,085,000
• 0.044
• 1,655,000
• 0.042

• 03/12/2025
• 0.043
• 153.600
• 19,460,000
• 13,640,000
• 13.640
• 8,370,000
• 0.046
• 11,090,000
• 0.046

• 02/12/2025
• 0.055
• 157.000
• 2,805,000
• 10,920,000
• 10.920
• 1,485,000
• 0.059
• 1,200,000
• 0.059

• 01/12/2025
• 0.049
• 154.900
• 3,180,000
• 11,205,000
• 11.205
• 2,815,000
• 0.051
• 150,000
• 0.050

• 28/11/2025
• 0.044
• 151.500
• 5,040,000
• 13,870,000
• 13.870
• 3,520,000
• 0.046
• 1,480,000
• 0.046

• 27/11/2025
• 0.044
• 150.600
• 17,295,000
• 15,910,000
• 15.910
• 5,650,000
• 0.050
• 10,590,000
• 0.049

• 26/11/2025
• 0.058
• 154.800
• 18,210,000
• 10,970,000
• 10.970
• 8,400,000
• 0.063
• 9,585,000
• 0.063

• 25/11/2025
• 0.081
• 157.800
• 3,305,000
• 9,785,000
• 9.785
• 1,805,000
• 0.082
• 1,325,000
• 0.079

• 24/11/2025
• 0.072
• 154.500
• 10,295,000
• 10,265,000
• 10.265
• 8,635,000
• 0.065
• 1,425,000
• 0.067

• 21/11/2025
• 0.050
• 147.600
• 11,890,000
• 17,475,000
• 17.475
• 3,730,000
• 0.055
• 7,870,000
• 0.054

• 20/11/2025
• 0.077
• 154.800
• 5,150,000
• 13,335,000
• 13.335
• 2,385,000
• 0.081
• 2,765,000
• 0.081

• 19/11/2025
• 0.083
• 156.400
• 5,920,000
• 12,955,000
• 12.955
• 2,890,000
• 0.085
• 2,850,000
• 0.081

• 18/11/2025
• 0.077
• 154.600
• 7,945,000
• 12,995,000
• 12.995
• 2,905,000
• 0.088
• 4,940,000
• 0.086

• 17/11/2025
• 0.082
• 154.900
• 33,040,000
• 10,960,000
• 10.960
• 15,655,000
• 0.086
• 14,455,000
• 0.079

• 14/11/2025
• 0.086
• 154.900
• 5,310,000
• 12,160,000
• 12.160
• 2,485,000
• 0.094
• 2,595,000
• 0.090

• 13/11/2025
• 0.109
• 162.000
• 34,345,000
• 12,050,000
• 12.050
• 15,270,000
• 0.097
• 16,420,000
• 0.092

• 12/11/2025
• 0.091
• 156.800
• 26,305,000
• 10,900,000
• 10.900
• 13,265,000
• 0.088
• 12,735,000
• 0.086

• 11/11/2025
• 0.103
• 160.400
• 12,735,000
• 11,430,000
• 11.430
• 5,015,000
• 0.101
• 7,525,000
• 0.101

• 10/11/2025
• 0.122
• 163.400
• 20,985,000
• 8,920,000
• 8.920
• 12,145,000
• 0.118
• 8,710,000
• 0.114