• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.046
• 483.000
• 2,710,000
• 12,490,000
• 31.225
• 1,380,000
• 0.042
• 1,330,000
• 0.042

• 03/12/2025
• 0.043
• 473.600
• 4,480,000
• 12,540,000
• 31.350
• 2,180,000
• 0.049
• 2,300,000
• 0.048

• 02/12/2025
• 0.046
• 477.800
• 2,970,000
• 12,420,000
• 31.050
• 1,490,000
• 0.051
• 1,480,000
• 0.051

• 01/12/2025
• 0.050
• 483.000
• 4,190,000
• 12,430,000
• 31.075
• 2,140,000
• 0.050
• 2,050,000
• 0.050

• 28/11/2025
• 0.044
• 472.000
• 3,880,000
• 12,520,000
• 31.300
• 1,940,000
• 0.040
• 1,940,000
• 0.039

• 27/11/2025
• 0.042
• 470.000
• 3,200,000
• 12,520,000
• 31.300
• 1,700,000
• 0.045
• 1,500,000
• 0.044

• 26/11/2025
• 0.044
• 467.200
• 5,350,000
• 12,720,000
• 31.800
• 2,630,000
• 0.045
• 2,720,000
• 0.045

• 25/11/2025
• 0.043
• 468.200
• 70,000
• 12,630,000
• 31.575
• 70,000
• 0.045

• 24/11/2025
• 0.041
• 465.000
• 90,000
• 12,700,000
• 31.750
• 90,000
• 0.044

• 21/11/2025
• 0.040
• 465.000
• 360,000
• 12,610,000
• 31.525
• 30,000
• 0.040
• 130,000
• 0.045

• 20/11/2025
• 0.059
• 483.000
• 10,650,000
• 12,510,000
• 31.275
• 5,250,000
• 0.054
• 5,400,000
• 0.053

• 19/11/2025
• 0.083
• 512.000
• 5,510,000
• 12,360,000
• 30.900
• 2,480,000
• 0.086
• 2,780,000
• 0.085

• 18/11/2025
• 0.067
• 504.000
• 10,850,000
• 12,060,000
• 30.150
• 5,690,000
• 0.079
• 5,010,000
• 0.080

• 17/11/2025
• 0.091
• 526.000
• 4,280,000
• 12,740,000
• 31.850
• 1,620,000
• 0.088
• 2,660,000
• 0.088

• 14/11/2025
• 0.121
• 542.000
• 3,040,000
• 11,700,000
• 29.250
• 1,360,000
• 0.135
• 1,680,000
• 0.131

• 13/11/2025
• 0.146
• 567.500
• 2,250,000
• 11,380,000
• 28.450
• 1,130,000
• 0.154
• 860,000
• 0.144

• 12/11/2025
• 0.139
• 550.000
• 5,760,000
• 11,650,000
• 29.125
• 2,910,000
• 0.138
• 2,850,000
• 0.138

• 11/11/2025
• 0.130
• 542.500
• 3,940,000
• 11,710,000
• 29.275
• 1,920,000
• 0.134
• 2,020,000
• 0.133

• 10/11/2025
• 0.136
• 548.000
• 4,980,000
• 11,610,000
• 29.025
• 2,550,000
• 0.137
• 2,430,000
• 0.138

• 07/11/2025
• 0.156
• 558.500
• 8,460,000
• 11,730,000
• 29.325
• 4,160,000
• 0.155
• 4,290,000
• 0.156