• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.088
• 6.170
• 11,368,000
• 795,000
• 1.330
• 5,384,000
• 0.093
• 5,984,000
• 0.093

• 21/01/2026
• 0.095
• 6.210
• 9,250,000
• 195,000
• 0.330
• 4,620,000
• 0.106
• 4,630,000
• 0.106

• 20/01/2026
• 0.123
• 6.310
• 1,920,000
• 185,000
• 0.310
• 960,000
• 0.122
• 960,000
• 0.123

• 19/01/2026
• 0.130
• 6.340
• 6,420,000
• 185,000
• 0.310
• 3,210,000
• 0.136
• 3,210,000
• 0.135

• 16/01/2026
• 0.134
• 6.350
• 2,990,000
• 185,000
• 0.310
• 1,450,000
• 0.135
• 1,540,000
• 0.137

• 15/01/2026
• 0.128
• 6.340
• 12,540,000
• 95,000
• 0.160
• 6,275,000
• 0.131
• 5,260,000
• 0.129

• 14/01/2026
• 0.109
• 6.240
• 4,540,000
• 1,110,000
• 1.850
• 1,720,000
• 0.112
• 2,720,000
• 0.115

• 13/01/2026
• 0.120
• 6.300
• 7,240,000
• 110,000
• 0.180
• 3,620,000
• 0.123
• 3,418,000
• 0.124

• 12/01/2026
• 0.112
• 6.240
• 7,866,000
• 312,000
• 0.520
• 3,933,000
• 0.104
• 3,920,000
• 0.104

• 09/01/2026
• 0.095
• 6.130
• 2,640,000
• 325,000
• 0.540
• 1,320,000
• 0.091
• 1,320,000
• 0.092

• 08/01/2026
• 0.087
• 6.100
• 1,378,000
• 325,000
• 0.540
• 680,000
• 0.085
• 698,000
• 0.085

• 07/01/2026
• 0.107
• 6.140
• 2,323,000
• 307,000
• 0.510
• 1,162,000
• 0.112
• 1,161,000
• 0.114

• 06/01/2026
• 0.118
• 6.210
• 16,014,000
• 308,000
• 0.510
• 7,825,000
• 0.119
• 7,822,000
• 0.119

• 05/01/2026
• 0.115
• 6.210
• 7,182,000
• 311,000
• 0.520
• 3,580,000
• 0.118
• 3,602,000
• 0.118

• 02/01/2026
• 0.134
• 6.340
• 10,541,000
• 289,000
• 0.480
• 5,234,000
• 0.113
• 5,160,000
• 0.112

• 31/12/2025
• 0.123
• 6.290
• 32,045,000
• 363,000
• 0.610
• 15,922,000
• 0.116
• 16,053,000
• 0.115

• 30/12/2025
• 0.126
• 6.270
• 44,730,000
• 232,000
• 0.390
• 22,400,000
• 0.124
• 22,280,000
• 0.123

• 29/12/2025
• 0.116
• 6.230
• 56,452,000
• 352,000
• 0.590
• 28,172,000
• 0.113
• 28,230,000
• 0.113

• 24/12/2025
• 0.102
• 6.130
• 17,459,000
• 294,000
• 0.490
• 8,720,000
• 0.103
• 8,739,000
• 0.103

• 23/12/2025
• 0.111
• 6.160
• 26,408,000
• 275,000
• 0.460
• 13,191,000
• 0.120
• 12,937,000
• 0.121