• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.069
• 69.800
• 17,697,500
• 18,695,000
• 19.060
• 11,212,500
• 0.062
• 5,822,500
• 0.060

• 03/12/2025
• 0.058
• 67.200
• 18,182,500
• 24,085,000
• 24.550
• 6,725,000
• 0.061
• 10,687,500
• 0.059

• 02/12/2025
• 0.066
• 68.650
• 11,307,500
• 20,122,500
• 20.510
• 4,765,000
• 0.064
• 5,622,500
• 0.065

• 01/12/2025
• 0.069
• 69.450
• 22,667,500
• 19,265,000
• 19.640
• 10,572,500
• 0.068
• 10,882,500
• 0.066

• 28/11/2025
• 0.068
• 68.800
• 41,995,000
• 18,955,000
• 19.320
• 21,350,000
• 0.067
• 20,105,000
• 0.067

• 27/11/2025
• 0.066
• 68.350
• 58,510,000
• 20,200,000
• 20.590
• 27,270,000
• 0.079
• 28,612,500
• 0.076

• 26/11/2025
• 0.072
• 68.850
• 28,435,000
• 18,857,500
• 19.220
• 8,485,000
• 0.070
• 13,815,000
• 0.071

• 25/11/2025
• 0.066
• 67.950
• 18,200,000
• 13,527,500
• 13.790
• 9,325,000
• 0.071
• 5,345,000
• 0.069

• 24/11/2025
• 0.067
• 68.050
• 27,797,500
• 17,507,500
• 17.850
• 8,557,500
• 0.061
• 15,080,000
• 0.060

• 21/11/2025
• 0.073
• 68.800
• 7,235,000
• 10,985,000
• 11.200
• 1,485,000
• 0.081
• 4,590,000
• 0.081

• 20/11/2025
• 0.106
• 73.500
• 4,220,000
• 7,880,000
• 8.030
• 2,135,000
• 0.113
• 1,105,000
• 0.110

• 19/11/2025
• 0.106
• 73.000
• 8,962,500
• 8,910,000
• 9.080
• 1,927,500
• 0.104
• 3,410,000
• 0.108

• 18/11/2025
• 0.114
• 74.000
• 12,835,000
• 7,427,500
• 7.570
• 4,942,500
• 0.116
• 3,885,000
• 0.116

• 17/11/2025
• 0.107
• 72.950
• 29,805,000
• 8,485,000
• 8.650
• 11,855,000
• 0.118
• 11,837,500
• 0.119

• 14/11/2025
• 0.116
• 73.500
• 38,942,500
• 8,502,500
• 8.670
• 15,102,500
• 0.130
• 16,712,500
• 0.130

• 13/11/2025
• 0.129
• 75.600
• 112,990,000
• 6,892,500
• 7.030
• 53,200,000
• 0.113
• 51,460,000
• 0.112

• 12/11/2025
• 0.115
• 73.250
• 82,167,500
• 8,632,500
• 8.800
• 36,082,500
• 0.108
• 39,437,500
• 0.106

• 11/11/2025
• 0.113
• 72.650
• 55,805,000
• 5,277,500
• 5.380
• 26,390,000
• 0.116
• 25,802,500
• 0.116

• 10/11/2025
• 0.126
• 74.700
• 47,452,500
• 5,865,000
• 5.980
• 19,870,000
• 0.119
• 22,822,500
• 0.120

• 07/11/2025
• 0.135
• 75.450
• 6,332,500
• 2,912,500
• 2.970
• 3,262,500
• 0.138
• 2,525,000
• 0.142