• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.054
• 74.500
• 38,785,000
• 23,210,000
• 23.660
• 16,125,000
• 0.056
• 21,315,000
• 0.057

• 19/01/2026
• 0.067
• 77.000
• 24,455,000
• 18,020,000
• 18.370
• 10,260,000
• 0.076
• 12,012,500
• 0.074

• 16/01/2026
• 0.085
• 79.200
• 43,665,000
• 16,267,500
• 16.580
• 20,262,500
• 0.084
• 18,960,000
• 0.085

• 15/01/2026
• 0.078
• 77.350
• 32,317,500
• 17,570,000
• 17.910
• 12,997,500
• 0.070
• 15,057,500
• 0.070

• 14/01/2026
• 0.067
• 75.950
• 29,012,500
• 15,510,000
• 15.810
• 12,305,000
• 0.067
• 13,842,500
• 0.067

• 13/01/2026
• 0.061
• 74.450
• 18,740,000
• 13,972,500
• 14.240
• 8,405,000
• 0.067
• 3,407,500
• 0.066

• 12/01/2026
• 0.067
• 75.300
• 13,162,500
• 18,970,000
• 19.340
• 4,937,500
• 0.065
• 5,652,500
• 0.064

• 09/01/2026
• 0.065
• 74.400
• 17,260,000
• 18,255,000
• 18.610
• 7,890,000
• 0.069
• 7,387,500
• 0.068

• 08/01/2026
• 0.073
• 74.950
• 20,825,000
• 18,757,500
• 19.120
• 7,270,000
• 0.085
• 6,342,500
• 0.080

• 07/01/2026
• 0.073
• 74.700
• 39,370,000
• 19,685,000
• 20.070
• 10,152,500
• 0.079
• 17,497,500
• 0.075

• 06/01/2026
• 0.081
• 75.600
• 25,630,000
• 12,340,000
• 12.580
• 9,467,500
• 0.088
• 7,710,000
• 0.086

• 05/01/2026
• 0.083
• 76.500
• 34,247,500
• 14,097,500
• 14.370
• 14,195,000
• 0.084
• 17,460,000
• 0.081

• 02/01/2026
• 0.073
• 75.100
• 14,625,000
• 10,832,500
• 11.040
• 6,757,500
• 0.075
• 3,385,000
• 0.074

• 31/12/2025
• 0.058
• 71.450
• 5,307,500
• 14,205,000
• 14.480
• 1,227,500
• 0.063
• 365,000
• 0.063

• 30/12/2025
• 0.062
• 72.500
• 14,442,500
• 15,067,500
• 15.360
• 5,762,500
• 0.061
• 2,470,000
• 0.063

• 29/12/2025
• 0.051
• 69.550
• 12,177,500
• 18,360,000
• 18.720
• 4,230,000
• 0.057
• 4,622,500
• 0.057

• 24/12/2025
• 0.056
• 71.050
• 13,917,500
• 17,967,500
• 18.320
• 3,600,000
• 0.062
• 3,560,000
• 0.058

• 23/12/2025
• 0.047
• 68.900
• 905,000
• 18,007,500
• 18.360
• 195,000
• 0.048
• 170,000
• 0.051

• 22/12/2025
• 0.048
• 68.900
• 17,645,000
• 18,032,500
• 18.380
• 7,802,500
• 0.047
• 3,150,000
• 0.046

• 19/12/2025
• 0.034
• 65.050
• 4,680,000
• 22,685,000
• 23.120
• 3,235,000
• 0.034
• 1,225,000
• 0.034