- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時中壽星展四十購A
- 0.141-0.027 (-16.071%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.168
- 12.660
- 1,250,000
- 555,000
- 0.793
- 1,140,000
- 0.181
- 110,000
- 0.180
- 17/05/2024
- 0.193
- 13.000
- 2,775,000
- 1,585,000
- 2.264
- 900,000
- 0.176
- 1,805,000
- 0.156
- 16/05/2024
- 0.138
- 12.380
- 5,700,000
- 680,000
- 0.971
- 2,600,000
- 0.118
- 2,850,000
- 0.114
- 14/05/2024
- 0.096
- 11.640
- 22,900,000
- 430,000
- 0.614
- 11,450,000
- 0.100
- 11,450,000
- 0.101
- 13/05/2024
- 0.104
- 11.760
- 5,420,000
- 430,000
- 0.614
- 2,655,000
- 0.102
- 2,635,000
- 0.100
- 10/05/2024
- 0.096
- 11.560
- 340,000
- 450,000
- 0.643
- 270,000
- 0.089
- 09/05/2024
- 0.064
- 11.020
- 0
- 720,000
- 1.029
- 08/05/2024
- 0.061
- 10.920
- 30,000
- 720,000
- 1.029
- 30,000
- 0.067
- 07/05/2024
- 0.071
- 11.200
- 0
- 750,000
- 1.071
- 06/05/2024
- 0.071
- 11.180
- 410,000
- 750,000
- 1.071
- 310,000
- 0.073
- 100,000
- 0.075
- 03/05/2024
- 0.077
- 11.220
- 700,000
- 960,000
- 1.371
- 90,000
- 0.080
- 300,000
- 0.071
- 02/05/2024
- 0.060
- 10.820
- 2,635,000
- 750,000
- 1.071
- 1,950,000
- 0.059
- 320,000
- 0.059
- 30/04/2024
- 0.044
- 10.420
- 1,000,000
- 2,380,000
- 3.400
- 1,000,000
- 0.044
- 29/04/2024
- 0.049
- 10.540
- 1,720,000
- 3,380,000
- 4.829
- 920,000
- 0.054
- 700,000
- 0.051
- 26/04/2024
- 0.042
- 10.300
- 0
- 3,600,000
- 5.143
- 25/04/2024
- 0.037
- 10.120
- 2,250,000
- 3,600,000
- 5.143
- 1,150,000
- 0.038
- 1,100,000
- 0.037
- 24/04/2024
- 0.035
- 10.040
- 200,000
- 3,650,000
- 5.214
- 200,000
- 0.033
- 23/04/2024
- 0.022
- 9.510
- 0
- 3,850,000
- 5.500
- 22/04/2024
- 0.020
- 9.380
- 0
- 3,850,000
- 5.500
- 19/04/2024
- 0.015
- 9.000
- 0
- 3,850,000
- 5.500