- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時海油法興四九購A
- 0.890+0.090 (+11.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.800
- 19.760
- 0
- 580,000
- 0.725
- 26/04/2024
- 0.800
- 19.680
- 40,000
- 580,000
- 0.725
- 40,000
- 0.820
- 25/04/2024
- 0.670
- 19.000
- 90,000
- 620,000
- 0.775
- 90,000
- 0.660
- 24/04/2024
- 0.630
- 18.720
- 0
- 710,000
- 0.888
- 23/04/2024
- 0.570
- 18.420
- 0
- 710,000
- 0.888
- 22/04/2024
- 0.560
- 18.160
- 0
- 710,000
- 0.888
- 19/04/2024
- 0.630
- 18.620
- 200,000
- 710,000
- 0.888
- 200,000
- 0.670
- 18/04/2024
- 0.590
- 18.400
- 0
- 910,000
- 1.138
- 17/04/2024
- 0.660
- 18.820
- 0
- 910,000
- 1.138
- 16/04/2024
- 0.690
- 19.000
- 0
- 910,000
- 1.138
- 15/04/2024
- 0.740
- 19.380
- 0
- 910,000
- 1.138
- 12/04/2024
- 0.710
- 19.100
- 80,000
- 910,000
- 1.138
- 30,000
- 0.720
- 50,000
- 0.730
- 11/04/2024
- 0.760
- 19.360
- 50,000
- 890,000
- 1.112
- 50,000
- 0.760
- 10/04/2024
- 0.700
- 19.160
- 0
- 940,000
- 1.175
- 09/04/2024
- 0.670
- 18.860
- 50,000
- 940,000
- 1.175
- 50,000
- 0.670
- 08/04/2024
- 0.710
- 19.120
- 80,000
- 890,000
- 1.112
- 80,000
- 0.780
- 05/04/2024
- 0.740
- 19.300
- 110,000
- 810,000
- 1.012
- 50,000
- 0.720
- 60,000
- 0.670
- 03/04/2024
- 0.710
- 19.140
- 125,000
- 800,000
- 1.000
- 75,000
- 0.710
- 50,000
- 0.740
- 02/04/2024
- 0.700
- 19.160
- 110,000
- 825,000
- 1.031
- 110,000
- 0.680
- 28/03/2024
- 0.560
- 18.120
- 10,000
- 935,000
- 1.169
- 10,000
- 0.530