• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2024
• 0.055
• 69.900
• 19,470,000
• 4,535,000
• 6.479
• 9,450,000
• 0.054
• 9,645,000
• 0.052

• 29/04/2024
• 0.051
• 69.650
• 26,410,000
• 4,340,000
• 6.200
• 11,055,000
• 0.049
• 14,060,000
• 0.057

• 26/04/2024
• 0.090
• 71.050
• 8,715,000
• 1,335,000
• 1.907
• 4,240,000
• 0.098
• 2,395,000
• 0.099

• 25/04/2024
• 0.080
• 70.800
• 7,290,000
• 3,180,000
• 4.543
• 4,060,000
• 0.081
• 1,915,000
• 0.081

• 24/04/2024
• 0.077
• 70.450
• 108,490,000
• 5,325,000
• 7.607
• 52,865,000
• 0.061
• 53,655,000
• 0.061

• 23/04/2024
• 0.056
• 69.550
• 112,615,000
• 4,535,000
• 6.479
• 56,140,000
• 0.056
• 56,365,000
• 0.056

• 22/04/2024
• 0.063
• 69.750
• 480,000
• 4,310,000
• 6.157
• 480,000
• 0.063

• 19/04/2024
• 0.056
• 69.000
• 2,130,000
• 4,790,000
• 6.843
• 1,345,000
• 0.048
• 635,000
• 0.054

• 18/04/2024
• 0.050
• 68.750
• 1,365,000
• 5,500,000
• 7.857
• 630,000
• 0.057
• 630,000
• 0.064

• 17/04/2024
• 0.057
• 68.850
• 6,680,000
• 5,500,000
• 7.857
• 3,365,000
• 0.055
• 1,635,000
• 0.055

• 16/04/2024
• 0.041
• 67.850
• 19,095,000
• 7,230,000
• 10.329
• 8,375,000
• 0.043
• 9,915,000
• 0.043

• 15/04/2024
• 0.053
• 68.450
• 41,360,000
• 5,690,000
• 8.129
• 19,115,000
• 0.052
• 19,940,000
• 0.051

• 12/04/2024
• 0.048
• 67.900
• 58,085,000
• 4,865,000
• 6.950
• 27,725,000
• 0.049
• 28,725,000
• 0.048

• 11/04/2024
• 0.066
• 68.700
• 86,725,000
• 3,865,000
• 5.521
• 42,490,000
• 0.063
• 43,560,000
• 0.063

• 10/04/2024
• 0.071
• 68.950
• 30,660,000
• 2,795,000
• 3.993
• 15,440,000
• 0.068
• 14,075,000
• 0.067

• 09/04/2024
• 0.061
• 68.050
• 121,850,000
• 4,160,000
• 5.943
• 60,830,000
• 0.059
• 60,800,000
• 0.059

• 08/04/2024
• 0.056
• 67.900
• 13,555,000
• 4,190,000
• 5.986
• 6,490,000
• 0.059
• 6,955,000
• 0.059

• 05/04/2024
• 0.050
• 67.150
• 75,225,000
• 3,725,000
• 5.321
• 37,430,000
• 0.049
• 37,795,000
• 0.049

• 03/04/2024
• 0.065
• 67.550
• 1,030,000
• 3,360,000
• 4.800
• 520,000
• 0.065
• 510,000
• 0.061

• 02/04/2024
• 0.065
• 67.750
• 0
• 3,370,000
• 4.814