• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/12/2025
• 0.056
• 100.900
• 7,315,000

• 12/12/2025
• 0.048
• 102.400
• 15,925,000
• 15,490,000
• 15.490
• 6,685,000
• 0.049
• 9,100,000
• 0.049

• 11/12/2025
• 0.056
• 101.500
• 11,425,000
• 13,075,000
• 13.075
• 3,175,000
• 0.062
• 7,510,000
• 0.059

• 10/12/2025
• 0.066
• 100.000
• 32,850,000
• 8,740,000
• 8.740
• 16,005,000
• 0.071
• 15,715,000
• 0.071

• 09/12/2025
• 0.078
• 97.350
• 8,255,000
• 9,030,000
• 9.030
• 3,195,000
• 0.074
• 2,880,000
• 0.074

• 08/12/2025
• 0.070
• 99.500
• 16,440,000
• 9,345,000
• 9.345
• 8,080,000
• 0.069
• 8,360,000
• 0.068

• 05/12/2025
• 0.071
• 99.050
• 15,730,000
• 9,065,000
• 9.065
• 7,450,000
• 0.075
• 6,220,000
• 0.077

• 04/12/2025
• 0.078
• 98.100
• 25,680,000
• 10,295,000
• 10.295
• 11,035,000
• 0.080
• 10,215,000
• 0.080

• 03/12/2025
• 0.088
• 95.900
• 31,875,000
• 11,115,000
• 11.115
• 25,330,000
• 0.087
• 4,525,000
• 0.085

• 02/12/2025
• 0.085
• 96.500
• 35,190,000
• 31,920,000
• 31.920
• 19,840,000
• 0.082
• 9,605,000
• 0.079

• 01/12/2025
• 0.070
• 99.550
• 84,045,000
• 42,155,000
• 42.155
• 36,515,000
• 0.068
• 33,165,000
• 0.067

• 28/11/2025
• 0.067
• 102.500
• 182,295,000
• 45,505,000
• 45.505
• 87,175,000
• 0.064
• 92,705,000
• 0.064

• 27/11/2025
• 0.065
• 104.000
• 236,475,000
• 39,975,000
• 39.975
• 113,725,000
• 0.069
• 119,675,000
• 0.069

• 26/11/2025
• 0.068
• 103.800
• 1,296,180,000
• 34,025,000
• 34.025
• 637,925,000
• 0.068
• 654,085,000
• 0.067

• 25/11/2025
• 0.095
• 98.250
• 21,155,000
• 17,865,000
• 17.865
• 10,125,000
• 0.094
• 10,745,000
• 0.094

• 24/11/2025
• 0.097
• 98.150
• 68,550,000
• 17,245,000
• 17.245
• 32,475,000
• 0.099
• 35,025,000
• 0.100

• 21/11/2025
• 0.112
• 95.550
• 27,915,000
• 14,695,000
• 14.695
• 13,305,000
• 0.109
• 14,365,000
• 0.108

• 20/11/2025
• 0.097
• 98.500
• 15,285,000
• 13,635,000
• 13.635
• 7,475,000
• 0.099
• 7,475,000
• 0.098

• 19/11/2025
• 0.100
• 98.000
• 7,965,000
• 13,635,000
• 13.635
• 4,050,000
• 0.098
• 3,915,000
• 0.098

• 18/11/2025
• 0.099
• 98.600
• 12,165,000
• 13,770,000
• 13.770
• 5,915,000
• 0.096
• 6,250,000
• 0.096