• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.026
• 98.600
• 485,000
• 13,370,000
• 13.370
• 20,000
• 0.028
• 225,000
• 0.029

• 28/01/2026
• 0.032
• 98.350
• 3,010,000
• 13,165,000
• 13.165
• 2,755,000
• 0.032
• 205,000
• 0.035

• 27/01/2026
• 0.037
• 96.550
• 535,000
• 15,715,000
• 15.715
• 400,000
• 0.037
• 120,000
• 0.037

• 26/01/2026
• 0.037
• 97.100
• 1,325,000
• 15,995,000
• 15.995
• 1,310,000
• 0.039
• 15,000
• 0.037

• 23/01/2026
• 0.037
• 97.550
• 1,975,000
• 17,290,000
• 17.290
• 400,000
• 0.034
• 1,485,000
• 0.036

• 22/01/2026
• 0.042
• 97.000
• 3,085,000
• 16,205,000
• 16.205
• 1,350,000
• 0.042
• 1,440,000
• 0.043

• 21/01/2026
• 0.042
• 97.300
• 11,055,000
• 16,115,000
• 16.115
• 500,000
• 0.043
• 10,400,000
• 0.044

• 20/01/2026
• 0.042
• 97.350
• 1,780,000
• 6,215,000
• 6.215
• 1,280,000
• 0.040
• 220,000
• 0.039

• 19/01/2026
• 0.040
• 98.500
• 695,000
• 7,275,000
• 7.275
• 355,000
• 0.038
• 290,000
• 0.036

• 16/01/2026
• 0.036
• 100.000
• 14,080,000
• 7,340,000
• 7.340
• 11,810,000
• 0.036
• 1,950,000
• 0.034

• 15/01/2026
• 0.033
• 100.800
• 27,105,000
• 17,200,000
• 17.200
• 13,470,000
• 0.032
• 12,530,000
• 0.029

• 14/01/2026
• 0.032
• 101.500
• 46,940,000
• 18,140,000
• 18.140
• 18,790,000
• 0.032
• 26,395,000
• 0.032

• 13/01/2026
• 0.025
• 104.900
• 2,695,000
• 10,535,000
• 10.535
• 790,000
• 0.026
• 1,805,000
• 0.024

• 12/01/2026
• 0.026
• 105.000
• 4,810,000
• 9,520,000
• 9.520
• 1,210,000
• 0.026
• 2,885,000
• 0.025

• 09/01/2026
• 0.045
• 98.500
• 1,450,000
• 7,845,000
• 7.845
• 1,150,000
• 0.043

• 08/01/2026
• 0.037
• 101.000
• 895,000
• 8,995,000
• 8.995
• 715,000
• 0.034
• 180,000
• 0.034

• 07/01/2026
• 0.026
• 104.500
• 0
• 9,530,000
• 9.530

• 06/01/2026
• 0.024
• 106.100
• 390,000
• 9,530,000
• 9.530
• 390,000
• 0.023

• 05/01/2026
• 0.028
• 105.400
• 440,000
• 9,920,000
• 9.920
• 120,000
• 0.026
• 200,000
• 0.028

• 02/01/2026
• 0.029
• 104.600
• 1,725,000
• 9,840,000
• 9.840
• 1,585,000
• 0.028
• 140,000
• 0.029