• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.045
• 154.400
• 2,150,000
• 11,755,000
• 11.760
• 1,950,000
• 0.044
• 200,000
• 0.042

• 03/12/2025
• 0.043
• 153.600
• 4,955,000
• 13,505,000
• 13.510
• 1,300,000
• 0.043
• 3,425,000
• 0.046

• 02/12/2025
• 0.054
• 157.000
• 660,000
• 11,380,000
• 11.380
• 240,000
• 0.055
• 300,000
• 0.058

• 01/12/2025
• 0.048
• 154.900
• 930,000
• 11,320,000
• 11.320
• 445,000
• 0.054
• 385,000
• 0.053

• 28/11/2025
• 0.044
• 151.500
• 970,000
• 11,380,000
• 11.380
• 465,000
• 0.044
• 495,000
• 0.045

• 27/11/2025
• 0.044
• 150.600
• 8,485,000
• 11,350,000
• 11.350
• 4,115,000
• 0.050
• 4,165,000
• 0.049

• 26/11/2025
• 0.058
• 154.800
• 7,675,000
• 11,300,000
• 11.300
• 2,905,000
• 0.061
• 4,710,000
• 0.060

• 25/11/2025
• 0.079
• 157.800
• 9,410,000
• 9,495,000
• 9.500
• 1,885,000
• 0.078
• 6,715,000
• 0.084

• 24/11/2025
• 0.071
• 154.500
• 14,145,000
• 4,665,000
• 4.670
• 9,020,000
• 0.056
• 4,985,000
• 0.054

• 21/11/2025
• 0.050
• 147.600
• 20,330,000
• 8,700,000
• 8.700
• 7,885,000
• 0.056
• 10,255,000
• 0.052

• 20/11/2025
• 0.077
• 154.800
• 7,030,000
• 6,330,000
• 6.330
• 3,505,000
• 0.077
• 2,980,000
• 0.078

• 19/11/2025
• 0.084
• 156.400
• 5,375,000
• 6,855,000
• 6.860
• 3,550,000
• 0.084
• 1,685,000
• 0.080

• 18/11/2025
• 0.077
• 154.600
• 18,840,000
• 8,720,000
• 8.720
• 6,645,000
• 0.080
• 9,280,000
• 0.080

• 17/11/2025
• 0.081
• 154.900
• 16,780,000
• 6,085,000
• 6.080
• 7,115,000
• 0.084
• 7,660,000
• 0.082

• 14/11/2025
• 0.084
• 154.900
• 9,190,000
• 5,540,000
• 5.540
• 3,870,000
• 0.091
• 4,600,000
• 0.089

• 13/11/2025
• 0.111
• 162.000
• 16,910,000
• 4,810,000
• 4.810
• 10,125,000
• 0.092
• 4,195,000
• 0.091

• 12/11/2025
• 0.088
• 156.800
• 17,655,000
• 10,740,000
• 10.740
• 4,940,000
• 0.089
• 12,155,000
• 0.087

• 11/11/2025
• 0.102
• 160.400
• 9,265,000
• 3,525,000
• 3.520
• 4,825,000
• 0.100
• 2,405,000
• 0.099

• 10/11/2025
• 0.118
• 163.400
• 7,610,000
• 5,945,000
• 5.950
• 2,610,000
• 0.114
• 4,750,000
• 0.115

• 07/11/2025
• 0.110
• 160.100
• 5,665,000
• 3,805,000
• 3.810
• 1,630,000
• 0.112
• 3,965,000
• 0.109