• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.043
• 97.350
• 21,980,000
• 3,255,000
• 3.288
• 10,485,000
• 0.038
• 9,610,000
• 0.038

• 19/01/2026
• 0.039
• 98.500
• 14,690,000
• 4,130,000
• 4.172
• 6,525,000
• 0.036
• 6,670,000
• 0.036

• 16/01/2026
• 0.036
• 100.000
• 8,885,000
• 3,985,000
• 4.025
• 4,320,000
• 0.034
• 3,665,000
• 0.034

• 15/01/2026
• 0.033
• 100.800
• 35,815,000
• 4,640,000
• 4.687
• 16,645,000
• 0.032
• 17,455,000
• 0.032

• 14/01/2026
• 0.033
• 101.500
• 50,980,000
• 3,830,000
• 3.869
• 26,355,000
• 0.030
• 22,425,000
• 0.030

• 13/01/2026
• 0.024
• 104.900
• 17,305,000
• 7,760,000
• 7.838
• 6,925,000
• 0.025
• 10,115,000
• 0.025

• 12/01/2026
• 0.025
• 105.000
• 36,655,000
• 4,570,000
• 4.616
• 17,020,000
• 0.027
• 17,505,000
• 0.027

• 09/01/2026
• 0.044
• 98.500
• 15,805,000
• 4,085,000
• 4.126
• 8,120,000
• 0.042
• 6,530,000
• 0.041

• 08/01/2026
• 0.037
• 101.000
• 20,920,000
• 5,675,000
• 5.732
• 10,025,000
• 0.035
• 10,310,000
• 0.035

• 07/01/2026
• 0.026
• 104.500
• 12,585,000
• 5,390,000
• 5.444
• 5,490,000
• 0.025
• 4,560,000
• 0.024

• 06/01/2026
• 0.023
• 106.100
• 10,700,000
• 6,320,000
• 6.384
• 5,305,000
• 0.021
• 4,020,000
• 0.020

• 05/01/2026
• 0.025
• 105.400
• 15,150,000
• 7,605,000
• 7.682
• 5,865,000
• 0.025
• 8,380,000
• 0.025

• 02/01/2026
• 0.029
• 104.600
• 19,265,000
• 5,090,000
• 5.141
• 8,850,000
• 0.029
• 9,675,000
• 0.028

• 31/12/2025
• 0.033
• 103.300
• 14,040,000
• 4,265,000
• 4.308
• 6,915,000
• 0.033
• 6,350,000
• 0.032

• 30/12/2025
• 0.029
• 104.300
• 18,285,000
• 4,830,000
• 4.879
• 8,225,000
• 0.029
• 8,590,000
• 0.028

• 29/12/2025
• 0.029
• 104.200
• 18,725,000
• 4,465,000
• 4.510
• 7,615,000
• 0.027
• 10,070,000
• 0.027

• 24/12/2025
• 0.034
• 103.200
• 10,480,000
• 2,010,000
• 2.030
• 5,425,000
• 0.032
• 4,835,000
• 0.032

• 23/12/2025
• 0.034
• 103.200
• 14,285,000
• 2,600,000
• 2.626
• 7,275,000
• 0.036
• 6,805,000
• 0.035

• 22/12/2025
• 0.037
• 102.800
• 21,530,000
• 3,070,000
• 3.101
• 10,475,000
• 0.037
• 10,645,000
• 0.037

• 19/12/2025
• 0.039
• 102.700
• 35,985,000
• 2,900,000
• 2.929
• 17,155,000
• 0.040
• 16,915,000
• 0.039