• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.300
• 74.500
• 0
• 9,770,000
• 9.869

• 04/03/2026
• 0.290
• 75.400
• 95,000
• 9,770,000
• 9.869

• 03/03/2026
• 0.290
• 75.650
• 2,055,000
• 9,770,000
• 9.869

• 02/03/2026
• 0.250
• 77.400
• 1,245,000
• 9,770,000
• 9.869

• 27/02/2026
• 0.171
• 81.150
• 1,855,000
• 9,770,000
• 9.869

• 26/02/2026
• 0.191
• 80.450
• 2,725,000
• 9,770,000
• 9.869

• 25/02/2026
• 0.151
• 82.700
• 1,485,000
• 9,770,000
• 9.869

• 24/02/2026
• 0.181
• 81.400
• 3,020,000
• 9,770,000
• 9.869

• 23/02/2026
• 0.115
• 85.000
• 16,040,000
• 9,770,000
• 9.869
• 640,000
• 0.118

• 20/02/2026
• 0.188
• 80.750
• 4,365,000
• 10,410,000
• 10.515

• 16/02/2026
• 0.169
• 82.050
• 3,755,000
• 10,410,000
• 10.515
• 500,000
• 0.190

• 13/02/2026
• 0.170
• 82.150
• 5,170,000
• 10,910,000
• 11.020
• 1,500,000
• 0.179

• 12/02/2026
• 0.126
• 84.850
• 1,280,000
• 12,410,000
• 12.535
• 500,000
• 0.130

• 11/02/2026
• 0.076
• 88.850
• 12,535,000
• 12,910,000
• 13.040
• 2,145,000
• 0.084
• 295,000
• 0.095

• 10/02/2026
• 0.081
• 88.800
• 2,115,000
• 14,760,000
• 14.909
• 950,000
• 0.058

• 09/02/2026
• 0.060
• 91.050
• 4,535,000
• 13,810,000
• 13.949
• 1,390,000
• 0.061

• 06/02/2026
• 0.064
• 91.400
• 103,125,000
• 12,420,000
• 12.545
• 45,840,000
• 0.054
• 52,070,000
• 0.054

• 05/02/2026
• 0.048
• 93.800
• 128,775,000
• 6,190,000
• 6.253
• 61,305,000
• 0.061
• 61,630,000
• 0.061

• 04/02/2026
• 0.060
• 92.150
• 95,580,000
• 5,865,000
• 5.924
• 44,265,000
• 0.064
• 44,980,000
• 0.063

• 03/02/2026
• 0.051
• 93.200
• 133,630,000
• 5,150,000
• 5.202
• 64,740,000
• 0.056
• 64,585,000
• 0.056