• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.078
• 98.100
• 50,910,000
• 2,670,000
• 2.697
• 23,225,000
• 0.083
• 23,210,000
• 0.082

• 03/12/2025
• 0.091
• 95.900
• 3,425,000
• 2,685,000
• 2.712
• 2,205,000
• 0.088
• 520,000
• 0.091

• 02/12/2025
• 0.088
• 96.500
• 28,875,000
• 4,370,000
• 4.414
• 13,960,000
• 0.084
• 14,345,000
• 0.085

• 01/12/2025
• 0.072
• 99.550
• 80,400,000
• 3,985,000
• 4.025
• 36,785,000
• 0.068
• 37,900,000
• 0.067

• 28/11/2025
• 0.066
• 102.500
• 27,690,000
• 2,870,000
• 2.899
• 13,140,000
• 0.063
• 13,525,000
• 0.063

• 27/11/2025
• 0.065
• 104.000
• 42,365,000
• 2,485,000
• 2.510
• 20,935,000
• 0.070
• 20,955,000
• 0.069

• 26/11/2025
• 0.068
• 103.800
• 29,940,000
• 2,465,000
• 2.490
• 14,170,000
• 0.067
• 15,500,000
• 0.067

• 25/11/2025
• 0.094
• 98.250
• 6,875,000
• 1,135,000
• 1.146
• 3,240,000
• 0.094
• 3,395,000
• 0.094

• 24/11/2025
• 0.096
• 98.150
• 8,780,000
• 980,000
• 0.990
• 4,285,000
• 0.100
• 4,425,000
• 0.100

• 21/11/2025
• 0.113
• 95.550
• 9,320,000
• 840,000
• 0.848
• 4,675,000
• 0.109
• 4,460,000
• 0.109

• 20/11/2025
• 0.095
• 98.500
• 3,220,000
• 1,055,000
• 1.066
• 1,415,000
• 0.098
• 1,760,000
• 0.099

• 19/11/2025
• 0.099
• 98.000
• 3,750,000
• 710,000
• 0.717
• 2,010,000
• 0.099
• 1,740,000
• 0.099

• 18/11/2025
• 0.099
• 98.600
• 5,625,000
• 980,000
• 0.990
• 3,290,000
• 0.097
• 2,270,000
• 0.097

• 17/11/2025
• 0.091
• 100.300
• 5,990,000
• 2,000,000
• 2.020
• 2,810,000
• 0.089
• 3,145,000
• 0.088

• 14/11/2025
• 0.093
• 100.000
• 5,940,000
• 1,665,000
• 1.682
• 2,880,000
• 0.091
• 2,810,000
• 0.093

• 13/11/2025
• 0.084
• 102.100
• 9,565,000
• 1,735,000
• 1.753
• 4,480,000
• 0.089
• 5,085,000
• 0.088

• 12/11/2025
• 0.085
• 101.800
• 12,945,000
• 1,130,000
• 1.141
• 6,610,000
• 0.086
• 6,110,000
• 0.086

• 11/11/2025
• 0.086
• 102.000
• 19,090,000
• 1,630,000
• 1.646
• 9,445,000
• 0.087
• 9,565,000
• 0.087

• 10/11/2025
• 0.080
• 103.300
• 9,290,000
• 1,510,000
• 1.525
• 5,095,000
• 0.084
• 4,190,000
• 0.082

• 07/11/2025
• 0.086
• 102.000
• 28,760,000
• 2,415,000
• 2.439
• 14,610,000
• 0.089
• 14,065,000
• 0.089