- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時港交摩通四五購C
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.010
- 295.800
- 0
- 9,480,000
- 4.740
- 17/05/2024
- 0.010
- 295.000
- 2,080,000
- 9,480,000
- 4.740
- 1,650,000
- 0.011
- 16/05/2024
- 0.010
- 292.000
- 26,610,000
- 11,130,000
- 5.565
- 26,400,000
- 0.010
- 110,000
- 0.011
- 14/05/2024
- 0.010
- 284.400
- 1,700,000
- 37,420,000
- 18.710
- 13/05/2024
- 0.010
- 283.200
- 3,400,000
- 37,420,000
- 18.710
- 1,790,000
- 0.010
- 10/05/2024
- 0.018
- 285.800
- 77,440,000
- 39,210,000
- 19.605
- 37,460,000
- 0.017
- 09/05/2024
- 0.010
- 265.600
- 0
- 76,670,000
- 38.335
- 08/05/2024
- 0.010
- 258.000
- 0
- 76,670,000
- 38.335
- 07/05/2024
- 0.010
- 266.000
- 0
- 76,670,000
- 38.335
- 06/05/2024
- 0.010
- 269.400
- 20,000
- 76,670,000
- 38.335
- 03/05/2024
- 0.010
- 268.800
- 34,010,000
- 76,670,000
- 38.335
- 2,400,000
- 0.012
- 02/05/2024
- 0.010
- 264.800
- 0
- 74,270,000
- 37.135
- 30/04/2024
- 0.010
- 251.600
- 0
- 74,270,000
- 37.135
- 29/04/2024
- 0.010
- 255.000
- 1,290,000
- 74,270,000
- 37.135
- 26/04/2024
- 0.010
- 250.200
- 0
- 74,270,000
- 37.135
- 25/04/2024
- 0.010
- 246.800
- 0
- 74,270,000
- 37.135
- 24/04/2024
- 0.010
- 239.000
- 0
- 74,270,000
- 37.135
- 23/04/2024
- 0.010
- 230.800
- 0
- 74,270,000
- 37.135
- 22/04/2024
- 0.010
- 220.000
- 0
- 74,270,000
- 37.135
- 19/04/2024
- 0.010
- 214.600
- 0
- 74,270,000
- 37.135