- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時李寧瑞銀五六購A
- 0.049-0.003 (-5.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.052
- 20.700
- 0
- 100,000
- 0.140
- 29/05/2024
- 0.054
- 21.000
- 100,000
- 100,000
- 0.140
- 100,000
- 0.054
- 28/05/2024
- 0.061
- 21.950
- 50,000
- 0
- 0.000
- 25,000
- 0.061
- 27/05/2024
- 0.061
- 22.000
- 0
- 25,000
- 0.040
- 24/05/2024
- 0.057
- 21.300
- 1,800,000
- 25,000
- 0.040
- 900,000
- 0.057
- 900,000
- 0.060
- 23/05/2024
- 0.069
- 22.700
- 0
- 25,000
- 0.040
- 22/05/2024
- 0.079
- 24.050
- 0
- 25,000
- 0.040
- 21/05/2024
- 0.073
- 23.100
- 1,100,000
- 25,000
- 0.040
- 550,000
- 0.073
- 550,000
- 0.072
- 20/05/2024
- 0.075
- 23.600
- 0
- 25,000
- 0.040
- 17/05/2024
- 0.063
- 22.000
- 250,000
- 25,000
- 0.040
- 125,000
- 0.061
- 125,000
- 0.064
- 16/05/2024
- 0.061
- 21.700
- 600,000
- 25,000
- 0.040
- 300,000
- 0.058
- 300,000
- 0.058
- 14/05/2024
- 0.061
- 21.600
- 600,000
- 25,000
- 0.040
- 300,000
- 0.061
- 300,000
- 0.064
- 13/05/2024
- 0.061
- 21.500
- 1,400,000
- 25,000
- 0.040
- 700,000
- 0.061
- 700,000
- 0.059
- 10/05/2024
- 0.068
- 22.300
- 300,000
- 25,000
- 0.040
- 150,000
- 0.068
- 150,000
- 0.067
- 09/05/2024
- 0.065
- 21.950
- 1,150,000
- 25,000
- 0.040
- 575,000
- 0.063
- 575,000
- 0.063
- 08/05/2024
- 0.058
- 20.900
- 300,000
- 25,000
- 0.040
- 150,000
- 0.058
- 150,000
- 0.061
- 07/05/2024
- 0.061
- 21.300
- 0
- 25,000
- 0.040
- 06/05/2024
- 0.061
- 21.350
- 600,000
- 25,000
- 0.040
- 300,000
- 0.061
- 300,000
- 0.059
- 03/05/2024
- 0.066
- 21.950
- 0
- 25,000
- 0.040
- 02/05/2024
- 0.064
- 21.650
- 0
- 25,000
- 0.040