• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.044
• 98.100
• 61,180,000
• 22,370,000
• 17.341
• 36,550,000
• 0.042
• 21,670,000
• 0.042

• 03/12/2025
• 0.036
• 95.900
• 31,860,000
• 37,250,000
• 28.876
• 5,850,000
• 0.037
• 13,260,000
• 0.038

• 02/12/2025
• 0.038
• 96.500
• 60,730,000
• 29,840,000
• 23.132
• 26,760,000
• 0.040
• 28,490,000
• 0.041

• 01/12/2025
• 0.048
• 99.550
• 27,400,000
• 28,110,000
• 21.791
• 13,080,000
• 0.050
• 5,110,000
• 0.061

• 28/11/2025
• 0.068
• 102.500
• 38,330,000
• 36,080,000
• 27.969
• 13,070,000
• 0.077
• 19,560,000
• 0.077

• 27/11/2025
• 0.077
• 104.000
• 58,360,000
• 29,590,000
• 22.938
• 26,840,000
• 0.073
• 24,500,000
• 0.074

• 26/11/2025
• 0.078
• 103.800
• 68,090,000
• 31,930,000
• 24.752
• 30,100,000
• 0.080
• 28,280,000
• 0.079

• 25/11/2025
• 0.054
• 98.250
• 41,520,000
• 33,750,000
• 26.163
• 18,560,000
• 0.053
• 20,530,000
• 0.053

• 24/11/2025
• 0.055
• 98.150
• 21,170,000
• 31,780,000
• 24.636
• 2,160,000
• 0.048
• 11,110,000
• 0.048

• 21/11/2025
• 0.048
• 95.550
• 23,290,000
• 22,830,000
• 17.698
• 10,620,000
• 0.050
• 9,780,000
• 0.050

• 20/11/2025
• 0.056
• 98.500
• 19,290,000
• 23,670,000
• 18.349
• 9,180,000
• 0.057
• 8,610,000
• 0.058

• 19/11/2025
• 0.057
• 98.000
• 28,590,000
• 24,240,000
• 18.791
• 13,550,000
• 0.059
• 14,250,000
• 0.059

• 18/11/2025
• 0.061
• 98.600
• 24,890,000
• 23,540,000
• 18.248
• 11,180,000
• 0.063
• 12,990,000
• 0.062

• 17/11/2025
• 0.068
• 100.300
• 45,910,000
• 21,730,000
• 16.845
• 20,800,000
• 0.071
• 23,850,000
• 0.073

• 14/11/2025
• 0.070
• 100.000
• 22,600,000
• 18,680,000
• 14.481
• 11,080,000
• 0.071
• 8,970,000
• 0.071

• 13/11/2025
• 0.078
• 102.100
• 40,640,000
• 20,790,000
• 16.116
• 17,270,000
• 0.075
• 20,600,000
• 0.075

• 12/11/2025
• 0.078
• 101.800
• 20,670,000
• 17,460,000
• 13.535
• 8,250,000
• 0.078
• 9,880,000
• 0.078

• 11/11/2025
• 0.079
• 102.000
• 8,220,000
• 15,830,000
• 12.271
• 4,630,000
• 0.083
• 3,390,000
• 0.079

• 10/11/2025
• 0.085
• 103.300
• 23,540,000
• 17,070,000
• 13.233
• 11,400,000
• 0.082
• 10,580,000
• 0.083

• 07/11/2025
• 0.080
• 102.000
• 42,040,000
• 17,890,000
• 13.868
• 24,590,000
• 0.078
• 15,730,000
• 0.079