• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.019
• 98.500
• 48,660,000
• 47,100,000
• 36.512
• 16,050,000
• 0.022
• 25,590,000
• 0.021

• 16/01/2026
• 0.025
• 100.000
• 68,090,000
• 37,560,000
• 29.116
• 30,180,000
• 0.026
• 30,280,000
• 0.027

• 15/01/2026
• 0.030
• 100.800
• 163,190,000
• 37,460,000
• 29.039
• 71,180,000
• 0.032
• 82,820,000
• 0.031

• 14/01/2026
• 0.032
• 101.500
• 204,070,000
• 25,820,000
• 20.016
• 95,830,000
• 0.034
• 100,090,000
• 0.033

• 13/01/2026
• 0.046
• 104.900
• 42,950,000
• 21,560,000
• 16.713
• 18,610,000
• 0.048
• 13,480,000
• 0.047

• 12/01/2026
• 0.046
• 105.000
• 74,880,000
• 26,690,000
• 20.690
• 27,530,000
• 0.040
• 22,500,000
• 0.035

• 09/01/2026
• 0.023
• 98.500
• 48,990,000
• 31,720,000
• 24.589
• 21,730,000
• 0.024
• 24,170,000
• 0.025

• 08/01/2026
• 0.032
• 101.000
• 38,640,000
• 29,280,000
• 22.698
• 23,180,000
• 0.033
• 12,700,000
• 0.032

• 07/01/2026
• 0.043
• 104.500
• 24,160,000
• 39,760,000
• 30.822
• 5,630,000
• 0.047
• 6,880,000
• 0.044

• 06/01/2026
• 0.053
• 106.100
• 29,840,000
• 38,510,000
• 29.853
• 2,300,000
• 0.057
• 19,870,000
• 0.059

• 05/01/2026
• 0.051
• 105.400
• 10,660,000
• 20,940,000
• 16.233
• 5,370,000
• 0.050
• 4,620,000
• 0.050

• 02/01/2026
• 0.048
• 104.600
• 18,530,000
• 21,690,000
• 16.814
• 8,490,000
• 0.049
• 7,060,000
• 0.050

• 31/12/2025
• 0.042
• 103.300
• 5,380,000
• 23,120,000
• 17.922
• 1,170,000
• 0.041
• 3,360,000
• 0.042

• 30/12/2025
• 0.048
• 104.300
• 2,050,000
• 20,930,000
• 16.225
• 20,000
• 0.049
• 150,000
• 0.048

• 29/12/2025
• 0.048
• 104.200
• 30,600,000
• 20,800,000
• 16.124
• 10,310,000
• 0.054
• 5,340,000
• 0.056

• 24/12/2025
• 0.045
• 103.200
• 12,510,000
• 25,770,000
• 19.977
• 840,000
• 0.049
• 5,810,000
• 0.049

• 23/12/2025
• 0.047
• 103.200
• 24,410,000
• 20,800,000
• 16.124
• 10,170,000
• 0.048
• 9,670,000
• 0.047

• 22/12/2025
• 0.047
• 102.800
• 12,110,000
• 21,300,000
• 16.512
• 5,960,000
• 0.054
• 2,060,000
• 0.051

• 19/12/2025
• 0.048
• 102.700
• 135,050,000
• 25,200,000
• 19.535
• 62,750,000
• 0.049
• 67,580,000
• 0.049

• 18/12/2025
• 0.045
• 101.400
• 80,400,000
• 20,370,000
• 15.791
• 36,760,000
• 0.043
• 37,150,000
• 0.042