- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時招行摩利四七購A
- 0.074+0.033 (+80.488%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.041
- 36.200
- 700,000
- 690,000
- 1.015
- 100,000
- 0.043
- 600,000
- 0.041
- 08/05/2024
- 0.036
- 35.550
- 0
- 190,000
- 0.279
- 07/05/2024
- 0.046
- 36.300
- 100,000
- 190,000
- 0.279
- 100,000
- 0.047
- 06/05/2024
- 0.044
- 36.050
- 100,000
- 90,000
- 0.132
- 50,000
- 0.047
- 50,000
- 0.050
- 03/05/2024
- 0.053
- 36.150
- 4,050,000
- 90,000
- 0.132
- 2,000,000
- 0.058
- 2,050,000
- 0.059
- 02/05/2024
- 0.043
- 35.650
- 1,545,000
- 40,000
- 0.059
- 1,545,000
- 0.039
- 30/04/2024
- 0.030
- 34.350
- 1,410,000
- 1,585,000
- 2.331
- 365,000
- 0.029
- 1,045,000
- 0.030
- 29/04/2024
- 0.038
- 34.950
- 2,265,000
- 905,000
- 1.331
- 700,000
- 0.040
- 1,565,000
- 0.036
- 26/04/2024
- 0.033
- 34.200
- 1,000,000
- 40,000
- 0.059
- 1,000,000
- 0.036
- 25/04/2024
- 0.032
- 34.100
- 2,760,000
- 1,040,000
- 1.529
- 1,760,000
- 0.030
- 1,000,000
- 0.031
- 24/04/2024
- 0.020
- 33.050
- 580,000
- 1,800,000
- 2.647
- 580,000
- 0.020
- 23/04/2024
- 0.019
- 32.450
- 650,000
- 1,220,000
- 1.794
- 50,000
- 0.017
- 600,000
- 0.019
- 22/04/2024
- 0.015
- 32.300
- 275,000
- 670,000
- 0.985
- 205,000
- 0.017
- 70,000
- 0.018
- 19/04/2024
- 0.019
- 32.550
- 125,000
- 805,000
- 1.184
- 95,000
- 0.019
- 30,000
- 0.019
- 18/04/2024
- 0.022
- 32.650
- 265,000
- 870,000
- 1.279
- 85,000
- 0.026
- 180,000
- 0.022
- 17/04/2024
- 0.017
- 31.750
- 0
- 775,000
- 1.140
- 16/04/2024
- 0.017
- 31.350
- 0
- 775,000
- 1.140
- 15/04/2024
- 0.019
- 31.750
- 100,000
- 775,000
- 1.140
- 100,000
- 0.018
- 12/04/2024
- 0.020
- 31.600
- 100,000
- 875,000
- 1.287
- 100,000
- 0.022
- 11/04/2024
- 0.023
- 31.900
- 160,000
- 775,000
- 1.140
- 160,000
- 0.025