• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.015
• 59.750
• 257,500
• 4,625,000
• 10.278
• 95,000
• 0.016

• 18/03/2026
• 0.018
• 61.700
• 1,485,000
• 4,720,000
• 10.489
• 1,220,000
• 0.019
• 60,000
• 0.018

• 17/03/2026
• 0.020
• 61.850
• 250,000
• 5,880,000
• 13.067
• 250,000
• 0.022

• 16/03/2026
• 0.024
• 62.500
• 1,850,000
• 5,630,000
• 12.511
• 560,000
• 0.024
• 1,290,000
• 0.022

• 13/03/2026
• 0.024
• 62.200
• 3,270,000
• 4,900,000
• 10.889
• 1,637,500
• 0.025
• 1,327,500
• 0.026

• 12/03/2026
• 0.028
• 63.100
• 2,145,000
• 5,210,000
• 11.578
• 882,500
• 0.034
• 1,262,500
• 0.032

• 11/03/2026
• 0.030
• 63.750
• 225,000
• 4,830,000
• 10.733
• 142,500
• 0.032
• 82,500
• 0.031

• 10/03/2026
• 0.030
• 64.200
• 2,652,500
• 4,890,000
• 10.867
• 2,167,500
• 0.026
• 355,000
• 0.027

• 09/03/2026
• 0.021
• 60.850
• 1,677,500
• 6,702,500
• 14.894
• 840,000
• 0.022
• 837,500
• 0.019

• 06/03/2026
• 0.029
• 61.800
• 815,000
• 6,705,000
• 14.900
• 407,500
• 0.032
• 407,500
• 0.032

• 05/03/2026
• 0.027
• 61.500
• 2,270,000
• 6,705,000
• 14.900
• 185,000
• 0.028
• 2,085,000
• 0.031

• 04/03/2026
• 0.026
• 61.250
• 470,000
• 4,805,000
• 10.678
• 235,000
• 0.030
• 235,000
• 0.030

• 03/03/2026
• 0.027
• 62.550
• 2,552,500
• 4,805,000
• 10.678
• 815,000
• 0.034
• 1,737,500
• 0.034

• 02/03/2026
• 0.036
• 64.600
• 2,647,500
• 3,882,500
• 8.628
• 1,097,500
• 0.041
• 1,550,000
• 0.041

• 27/02/2026
• 0.048
• 68.000
• 1,980,000
• 3,430,000
• 7.622
• 792,500
• 0.051
• 1,115,000
• 0.052

• 26/02/2026
• 0.051
• 67.600
• 12,445,000
• 3,107,500
• 6.906
• 6,450,000
• 0.057
• 5,897,500
• 0.057

• 25/02/2026
• 0.061
• 69.850
• 29,985,000
• 3,660,000
• 8.133
• 14,387,500
• 0.064
• 15,075,000
• 0.064

• 24/02/2026
• 0.061
• 69.400
• 31,357,500
• 2,972,500
• 6.606
• 15,532,500
• 0.061
• 15,630,000
• 0.061

• 23/02/2026
• 0.070
• 71.100
• 21,597,500
• 2,875,000
• 6.389
• 10,582,500
• 0.072
• 10,620,000
• 0.072

• 20/02/2026
• 0.059
• 67.700
• 5,132,500
• 2,837,500
• 6.306
• 2,405,000
• 0.064
• 2,522,500
• 0.066