• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.027
• 61.500
• 2,270,000
• 6,705,000
• 14.900
• 185,000
• 0.028
• 2,085,000
• 0.031

• 04/03/2026
• 0.026
• 61.250
• 470,000
• 4,805,000
• 10.678
• 235,000
• 0.030
• 235,000
• 0.030

• 03/03/2026
• 0.027
• 62.550
• 2,552,500
• 4,805,000
• 10.678
• 815,000
• 0.034
• 1,737,500
• 0.034

• 02/03/2026
• 0.036
• 64.600
• 2,647,500
• 3,882,500
• 8.628
• 1,097,500
• 0.041
• 1,550,000
• 0.041

• 27/02/2026
• 0.048
• 68.000
• 1,980,000
• 3,430,000
• 7.622
• 792,500
• 0.051
• 1,115,000
• 0.052

• 26/02/2026
• 0.051
• 67.600
• 12,445,000
• 3,107,500
• 6.906
• 6,450,000
• 0.057
• 5,897,500
• 0.057

• 25/02/2026
• 0.061
• 69.850
• 29,985,000
• 3,660,000
• 8.133
• 14,387,500
• 0.064
• 15,075,000
• 0.064

• 24/02/2026
• 0.061
• 69.400
• 31,357,500
• 2,972,500
• 6.606
• 15,532,500
• 0.061
• 15,630,000
• 0.061

• 23/02/2026
• 0.070
• 71.100
• 21,597,500
• 2,875,000
• 6.389
• 10,582,500
• 0.072
• 10,620,000
• 0.072

• 20/02/2026
• 0.059
• 67.700
• 5,132,500
• 2,837,500
• 6.306
• 2,405,000
• 0.064
• 2,522,500
• 0.066

• 16/02/2026
• 0.077
• 69.900
• 4,347,500
• 2,720,000
• 6.044
• 2,277,500
• 0.074
• 1,397,500
• 0.074

• 13/02/2026
• 0.077
• 70.350
• 32,192,500
• 3,600,000
• 8.000
• 15,992,500
• 0.080
• 15,852,500
• 0.080

• 12/02/2026
• 0.078
• 69.800
• 20,660,000
• 3,740,000
• 8.311
• 9,382,500
• 0.079
• 9,950,000
• 0.080

• 11/02/2026
• 0.078
• 70.000
• 68,157,500
• 3,172,500
• 7.050
• 33,355,000
• 0.077
• 34,030,000
• 0.077

• 10/02/2026
• 0.095
• 71.550
• 10,365,000
• 2,497,500
• 5.550
• 4,827,500
• 0.094
• 4,402,500
• 0.093

• 09/02/2026
• 0.089
• 70.350
• 18,807,500
• 2,922,500
• 6.494
• 9,322,500
• 0.087
• 8,680,000
• 0.087

• 06/02/2026
• 0.076
• 67.600
• 34,507,500
• 3,565,000
• 7.922
• 16,255,000
• 0.074
• 17,297,500
• 0.074

• 05/02/2026
• 0.073
• 67.450
• 41,615,000
• 2,522,500
• 5.606
• 20,620,000
• 0.066
• 19,872,500
• 0.066

• 04/02/2026
• 0.080
• 68.750
• 76,472,500
• 3,270,000
• 7.267
• 37,870,000
• 0.078
• 37,212,500
• 0.078

• 03/02/2026
• 0.090
• 70.450
• 72,560,000
• 3,927,500
• 8.728
• 33,977,500
• 0.095
• 34,602,500
• 0.095