• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.125
• 74.500
• 44,900,000
• 3,462,500
• 7.694
• 21,180,000
• 0.126
• 22,780,000
• 0.126

• 19/01/2026
• 0.144
• 77.000
• 24,272,500
• 1,862,500
• 4.139
• 12,195,000
• 0.151
• 11,942,500
• 0.152

• 16/01/2026
• 0.162
• 79.200
• 55,885,000
• 2,115,000
• 4.700
• 28,295,000
• 0.162
• 27,220,000
• 0.162

• 15/01/2026
• 0.152
• 77.350
• 22,030,000
• 3,190,000
• 7.089
• 9,650,000
• 0.143
• 11,162,500
• 0.143

• 14/01/2026
• 0.141
• 75.950
• 72,427,500
• 1,677,500
• 3.728
• 36,455,000
• 0.140
• 35,775,000
• 0.140

• 13/01/2026
• 0.131
• 74.450
• 52,815,000
• 2,357,500
• 5.239
• 26,247,500
• 0.138
• 25,882,500
• 0.138

• 12/01/2026
• 0.139
• 75.300
• 11,012,500
• 2,722,500
• 6.050
• 4,917,500
• 0.136
• 5,907,500
• 0.137

• 09/01/2026
• 0.138
• 74.400
• 10,815,000
• 1,732,500
• 3.850
• 5,605,000
• 0.144
• 5,015,000
• 0.142

• 08/01/2026
• 0.147
• 74.950
• 84,425,000
• 2,322,500
• 5.161
• 41,300,000
• 0.161
• 41,662,500
• 0.161

• 07/01/2026
• 0.148
• 74.700
• 83,465,000
• 1,960,000
• 4.356
• 40,925,000
• 0.155
• 41,657,500
• 0.154

• 06/01/2026
• 0.161
• 75.600
• 58,865,000
• 1,227,500
• 2.728
• 28,597,500
• 0.176
• 28,955,000
• 0.176

• 05/01/2026
• 0.165
• 76.500
• 5,415,000
• 870,000
• 1.933
• 2,505,000
• 0.168
• 2,730,000
• 0.169

• 02/01/2026
• 0.153
• 75.100
• 30,805,000
• 645,000
• 1.433
• 15,677,500
• 0.145
• 14,332,500
• 0.144

• 31/12/2025
• 0.127
• 71.450
• 20,387,500
• 1,990,000
• 4.422
• 10,022,500
• 0.135
• 10,342,500
• 0.135

• 30/12/2025
• 0.131
• 72.500
• 25,407,500
• 1,670,000
• 3.711
• 12,167,500
• 0.128
• 13,210,000
• 0.128

• 29/12/2025
• 0.115
• 69.550
• 25,412,500
• 627,500
• 1.394
• 12,817,500
• 0.125
• 12,545,000
• 0.124

• 24/12/2025
• 0.123
• 71.050
• 5,020,000
• 900,000
• 2.000
• 2,525,000
• 0.126
• 2,335,000
• 0.128

• 23/12/2025
• 0.107
• 68.900
• 11,247,500
• 1,090,000
• 2.422
• 5,647,500
• 0.111
• 5,462,500
• 0.112

• 22/12/2025
• 0.106
• 68.900
• 25,800,000
• 1,275,000
• 2.833
• 12,512,500
• 0.108
• 13,195,000
• 0.108

• 19/12/2025
• 0.082
• 65.050
• 3,835,000
• 592,500
• 1.317
• 2,080,000
• 0.085
• 1,745,000
• 0.086