• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2024
• 0.225
• 19.440
• 1,008,000
• 6,802,000
• 8.500
• 1,000,000
• 0.224

• 21/05/2024
• 0.215
• 19.300
• 2,292,000
• 5,802,000
• 7.250
• 2,292,000
• 0.223

• 20/05/2024
• 0.255
• 19.880
• 1,408,000
• 8,094,000
• 10.120
• 1,050,000
• 0.242
• 62,000
• 0.257

• 17/05/2024
• 0.250
• 19.940
• 2,000
• 9,082,000
• 11.350
• 2,000
• 0.250

• 16/05/2024
• 0.255
• 19.820
• 3,890,000
• 9,084,000
• 11.360
• 2,790,000
• 0.249

• 14/05/2024
• 0.255
• 19.980
• 5,860,000
• 11,874,000
• 14.840
• 500,000
• 0.255
• 556,000
• 0.265

• 13/05/2024
• 0.233
• 19.360
• 5,046,000
• 11,818,000
• 14.770
• 1,372,000
• 0.231
• 822,000
• 0.235

• 10/05/2024
• 0.236
• 19.400
• 6,704,000
• 12,368,000
• 15.460
• 774,000
• 0.219

• 09/05/2024
• 0.217
• 19.160
• 504,000
• 13,142,000
• 16.430
• 4,000
• 0.225

• 08/05/2024
• 0.219
• 19.100
• 50,116,000
• 13,138,000
• 16.420
• 21,182,000
• 0.196
• 16,648,000
• 0.194

• 07/05/2024
• 0.160
• 17.940
• 25,620,000
• 17,672,000
• 22.090
• 9,718,000
• 0.166
• 14,196,000
• 0.166

• 06/05/2024
• 0.170
• 18.100
• 7,858,000
• 13,194,000
• 16.490
• 3,144,000
• 0.167
• 4,664,000
• 0.167

• 03/05/2024
• 0.178
• 18.180
• 4,882,000
• 11,674,000
• 14.590
• 4,366,000
• 0.176
• 500,000
• 0.179

• 02/05/2024
• 0.151
• 17.640
• 21,670,000
• 15,540,000
• 19.430
• 10,484,000
• 0.148
• 8,018,000
• 0.152

• 30/04/2024
• 0.141
• 17.320
• 35,110,000
• 18,006,000
• 22.510
• 13,990,000
• 0.138
• 16,780,000
• 0.137

• 29/04/2024
• 0.145
• 17.420
• 3,610,000
• 15,216,000
• 19.020
• 3,526,000
• 0.146

• 26/04/2024
• 0.143
• 17.360
• 18,508,000
• 18,742,000
• 23.430
• 5,530,000
• 0.138
• 8,644,000
• 0.129

• 25/04/2024
• 0.113
• 16.600
• 29,034,000
• 15,628,000
• 19.540
• 15,222,000
• 0.112
• 11,224,000
• 0.112

• 24/04/2024
• 0.115
• 16.660
• 1,880,000
• 19,626,000
• 24.530
• 1,574,000
• 0.115

• 23/04/2024
• 0.100
• 16.180
• 1,252,000
• 21,200,000
• 26.500
• 1,142,000
• 0.102
• 94,000
• 0.095