• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2024
• 0.130
• 17.780
• 0

• 03/06/2024
• 0.132
• 17.900
• 10,000
• 15,846,000
• 22.637
• 10,000
• 0.129

• 31/05/2024
• 0.118
• 17.480
• 148,000
• 15,856,000
• 22.651
• 100,000
• 0.138
• 48,000
• 0.127

• 30/05/2024
• 0.127
• 17.700
• 126,000
• 15,908,000
• 22.726
• 56,000
• 0.125
• 70,000
• 0.129

• 29/05/2024
• 0.129
• 17.780
• 238,000
• 15,894,000
• 22.706
• 68,000
• 0.133
• 116,000
• 0.133

• 28/05/2024
• 0.148
• 18.140
• 138,000
• 15,846,000
• 22.637
• 138,000
• 0.150

• 27/05/2024
• 0.165
• 18.440
• 4,000
• 15,708,000
• 22.440
• 4,000
• 0.151

• 24/05/2024
• 0.161
• 18.300
• 1,442,000
• 15,704,000
• 22.434
• 1,142,000
• 0.174
• 212,000
• 0.174

• 23/05/2024
• 0.198
• 18.940
• 2,436,000
• 16,634,000
• 23.763
• 638,000
• 0.198
• 1,690,000
• 0.198

• 22/05/2024
• 0.233
• 19.440
• 9,034,000
• 15,582,000
• 22.260
• 142,000
• 0.227
• 7,530,000
• 0.235

• 21/05/2024
• 0.216
• 19.300
• 6,328,000
• 8,194,000
• 11.706
• 32,000
• 0.217
• 1,888,000
• 0.236

• 20/05/2024
• 0.255
• 19.880
• 29,886,000
• 6,338,000
• 9.054
• 12,310,000
• 0.244
• 17,310,000
• 0.247

• 17/05/2024
• 0.285
• 19.940
• 24,464,000
• 1,338,000
• 1.911
• 12,024,000
• 0.285
• 12,440,000
• 0.285

• 16/05/2024
• 0.270
• 19.820
• 24,702,000
• 922,000
• 1.317
• 12,312,000
• 0.275
• 12,390,000
• 0.275

• 14/05/2024
• 0.285
• 19.980
• 24,868,000
• 844,000
• 1.206
• 12,714,000
• 0.275
• 12,104,000
• 0.275

• 13/05/2024
• 0.242
• 19.360
• 25,194,000
• 1,454,000
• 2.077
• 12,290,000
• 0.241
• 12,638,000
• 0.241

• 10/05/2024
• 0.250
• 19.400
• 36,710,000
• 1,106,000
• 1.580
• 18,046,000
• 0.241
• 18,508,000
• 0.241

• 09/05/2024
• 0.239
• 19.160
• 25,178,000
• 644,000
• 0.920
• 12,476,000
• 0.242
• 12,486,000
• 0.242

• 08/05/2024
• 0.237
• 19.100
• 13,626,000
• 634,000
• 0.906
• 6,660,000
• 0.188
• 6,436,000
• 0.185

• 07/05/2024
• 0.178
• 17.940
• 60,584,000
• 858,000
• 1.226
• 30,308,000
• 0.182
• 30,268,000
• 0.182