- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時美團國君四七沽A
- 0.012-0.002 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.014
- 121.400
- 780,000
- 22,955,000
- 32.793
- 20/05/2024
- 0.013
- 124.000
- 0
- 22,955,000
- 32.793
- 17/05/2024
- 0.013
- 125.000
- 0
- 22,955,000
- 32.793
- 16/05/2024
- 0.013
- 125.600
- 0
- 22,955,000
- 32.793
- 14/05/2024
- 0.015
- 121.900
- 1,000,000
- 22,955,000
- 32.793
- 13/05/2024
- 0.016
- 122.300
- 310,000
- 22,955,000
- 32.793
- 10,000
- 0.017
- 10/05/2024
- 0.022
- 118.600
- 2,765,000
- 22,945,000
- 32.779
- 1,665,000
- 0.021
- 09/05/2024
- 0.022
- 117.900
- 3,940,000
- 21,280,000
- 30.400
- 1,825,000
- 0.024
- 1,965,000
- 0.023
- 08/05/2024
- 0.028
- 113.500
- 700,000
- 21,140,000
- 30.200
- 07/05/2024
- 0.028
- 115.500
- 670,000
- 21,140,000
- 30.200
- 670,000
- 0.028
- 06/05/2024
- 0.024
- 120.300
- 0
- 21,810,000
- 31.157
- 03/05/2024
- 0.026
- 119.700
- 0
- 21,810,000
- 31.157
- 02/05/2024
- 0.026
- 119.100
- 0
- 21,810,000
- 31.157
- 30/04/2024
- 0.041
- 109.500
- 1,100,000
- 21,810,000
- 31.157
- 29/04/2024
- 0.040
- 111.400
- 7,140,000
- 21,810,000
- 31.157
- 26/04/2024
- 0.030
- 115.600
- 1,425,000
- 21,810,000
- 31.157
- 1,000,000
- 0.034
- 25/04/2024
- 0.043
- 111.500
- 2,735,000
- 20,810,000
- 29.729
- 2,535,000
- 0.043
- 24/04/2024
- 0.040
- 113.600
- 290,000
- 18,275,000
- 26.107
- 23/04/2024
- 0.050
- 108.600
- 19,170,000
- 18,275,000
- 26.107
- 16,635,000
- 0.062
- 22/04/2024
- 0.082
- 100.600
- 125,130,000
- 1,640,000
- 2.343
- 61,730,000
- 0.099
- 62,760,000
- 0.098