• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.117
• 69.800
• 64,425,000
• 2,977,500
• 2.978
• 32,017,500
• 0.107
• 32,407,500
• 0.107

• 03/12/2025
• 0.100
• 67.200
• 58,557,500
• 2,587,500
• 2.588
• 29,425,000
• 0.106
• 28,882,500
• 0.106

• 02/12/2025
• 0.110
• 68.650
• 64,342,500
• 3,130,000
• 3.130
• 32,300,000
• 0.111
• 32,042,500
• 0.111

• 01/12/2025
• 0.115
• 69.450
• 4,150,000
• 3,387,500
• 3.388
• 3,225,000
• 0.110
• 925,000
• 0.118

• 28/11/2025
• 0.116
• 68.800
• 3,060,000
• 5,687,500
• 5.688
• 60,000
• 0.115
• 3,000,000
• 0.118

• 27/11/2025
• 0.117
• 68.350
• 7,637,500
• 2,747,500
• 2.748
• 4,540,000
• 0.128
• 3,080,000
• 0.131

• 26/11/2025
• 0.121
• 68.850
• 109,075,000
• 4,207,500
• 4.208
• 54,697,500
• 0.116
• 54,307,500
• 0.116

• 25/11/2025
• 0.115
• 67.950
• 120,185,000
• 4,597,500
• 4.598
• 58,965,000
• 0.115
• 58,835,000
• 0.114

• 24/11/2025
• 0.113
• 68.050
• 393,427,500
• 4,727,500
• 4.728
• 193,105,000
• 0.099
• 195,792,500
• 0.100

• 21/11/2025
• 0.120
• 68.800
• 77,500
• 2,040,000
• 2.040
• 67,500
• 0.128
• 10,000
• 0.130

• 20/11/2025
• 0.148
• 73.500
• 90,000
• 2,097,500
• 2.098
• 45,000
• 0.150
• 45,000
• 0.156

• 19/11/2025
• 0.152
• 73.000
• 62,500
• 2,097,500
• 2.098
• 62,500
• 0.150

• 18/11/2025
• 0.163
• 74.000
• 2,500
• 2,035,000
• 2.035
• 2,500
• 0.163

• 17/11/2025
• 0.162
• 72.950
• 0
• 2,032,500
• 2.032

• 14/11/2025
• 0.176
• 73.500
• 1,265,000
• 2,032,500
• 2.032
• 617,500
• 0.197
• 522,500
• 0.190

• 13/11/2025
• 0.194
• 75.600
• 370,000
• 2,127,500
• 2.128
• 130,000
• 0.175
• 240,000
• 0.179

• 12/11/2025
• 0.179
• 73.250
• 535,000
• 2,017,500
• 2.018
• 105,000
• 0.170
• 320,000
• 0.168

• 11/11/2025
• 0.174
• 72.650
• 195,000
• 1,802,500
• 1.802
• 195,000
• 0.184

• 10/11/2025
• 0.191
• 74.700
• 360,000
• 1,607,500
• 1.608
• 180,000
• 0.190
• 180,000
• 0.177

• 07/11/2025
• 0.204
• 75.450
• 2,500
• 1,607,500
• 1.608
• 2,500
• 0.221