• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.150
• 79.200
• 119,690,000
• 41,892,500
• 41.892
• 62,010,000
• 0.147
• 54,237,500
• 0.147

• 15/01/2026
• 0.138
• 77.350
• 170,292,500
• 49,665,000
• 49.665
• 73,992,500
• 0.125
• 88,047,500
• 0.126

• 14/01/2026
• 0.125
• 75.950
• 151,952,500
• 35,610,000
• 35.610
• 68,375,000
• 0.126
• 73,675,000
• 0.126

• 13/01/2026
• 0.116
• 74.450
• 60,207,500
• 30,310,000
• 30.310
• 26,170,000
• 0.119
• 28,540,000
• 0.118

• 12/01/2026
• 0.125
• 75.300
• 116,805,000
• 27,940,000
• 27.940
• 55,527,500
• 0.122
• 58,210,000
• 0.121

• 09/01/2026
• 0.119
• 74.400
• 149,510,000
• 25,257,500
• 25.258
• 74,015,000
• 0.125
• 69,330,000
• 0.125

• 08/01/2026
• 0.128
• 74.950
• 154,142,500
• 29,942,500
• 29.942
• 71,162,500
• 0.137
• 79,765,000
• 0.137

• 07/01/2026
• 0.127
• 74.700
• 18,342,500
• 21,340,000
• 21.340
• 9,195,000
• 0.131
• 6,750,000
• 0.127

• 06/01/2026
• 0.134
• 75.600
• 175,600,000
• 23,785,000
• 23.785
• 85,172,500
• 0.152
• 84,055,000
• 0.152

• 05/01/2026
• 0.140
• 76.500
• 155,935,000
• 24,902,500
• 24.902
• 67,840,000
• 0.149
• 83,915,000
• 0.148

• 02/01/2026
• 0.130
• 75.100
• 118,722,500
• 8,827,500
• 8.828
• 57,275,000
• 0.129
• 55,147,500
• 0.130

• 31/12/2025
• 0.105
• 71.450
• 129,132,500
• 10,955,000
• 10.955
• 61,720,000
• 0.118
• 60,685,000
• 0.119

• 30/12/2025
• 0.113
• 72.500
• 91,322,500
• 11,990,000
• 11.990
• 43,935,000
• 0.107
• 44,000,000
• 0.108

• 29/12/2025
• 0.097
• 69.550
• 101,855,000
• 11,925,000
• 11.925
• 49,832,500
• 0.113
• 49,422,500
• 0.112

• 24/12/2025
• 0.107
• 71.050
• 74,347,500
• 12,335,000
• 12.335
• 36,130,000
• 0.108
• 37,497,500
• 0.108

• 23/12/2025
• 0.094
• 68.900
• 177,295,000
• 10,967,500
• 10.968
• 87,855,000
• 0.096
• 87,257,500
• 0.096

• 22/12/2025
• 0.094
• 68.900
• 12,332,500
• 11,565,000
• 11.565
• 6,502,500
• 0.094
• 5,010,000
• 0.095

• 19/12/2025
• 0.071
• 65.050
• 131,277,500
• 13,057,500
• 13.058
• 65,580,000
• 0.076
• 65,307,500
• 0.076

• 18/12/2025
• 0.071
• 64.700
• 141,102,500
• 13,330,000
• 13.330
• 68,997,500
• 0.073
• 70,332,500
• 0.073

• 17/12/2025
• 0.072
• 64.750
• 117,130,000
• 11,995,000
• 11.995
• 53,455,000
• 0.067
• 54,832,500
• 0.067