- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時聯想摩利四乙購A
- 0.078+0.006 (+8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.072
- 8.820
- 220,000
- 2,390,000
- 3.515
- 190,000
- 0.072
- 30,000
- 0.069
- 24/04/2024
- 0.062
- 8.650
- 320,000
- 2,550,000
- 3.750
- 300,000
- 0.061
- 20,000
- 0.057
- 23/04/2024
- 0.047
- 8.250
- 0
- 2,830,000
- 4.162
- 22/04/2024
- 0.046
- 8.120
- 130,000
- 2,830,000
- 4.162
- 120,000
- 0.047
- 10,000
- 0.048
- 19/04/2024
- 0.047
- 8.200
- 10,000
- 2,940,000
- 4.324
- 10,000
- 0.047
- 18/04/2024
- 0.051
- 8.200
- 200,000
- 2,930,000
- 4.309
- 200,000
- 0.056
- 17/04/2024
- 0.053
- 8.260
- 0
- 2,730,000
- 4.015
- 16/04/2024
- 0.053
- 8.230
- 200,000
- 2,730,000
- 4.015
- 200,000
- 0.056
- 15/04/2024
- 0.065
- 8.560
- 530,000
- 2,530,000
- 3.721
- 310,000
- 0.063
- 220,000
- 0.060
- 12/04/2024
- 0.057
- 8.340
- 0
- 2,620,000
- 3.853
- 11/04/2024
- 0.068
- 8.630
- 100,000
- 2,620,000
- 3.853
- 100,000
- 0.068
- 10/04/2024
- 0.075
- 8.760
- 300,000
- 2,520,000
- 3.706
- 100,000
- 0.075
- 100,000
- 0.071
- 09/04/2024
- 0.077
- 8.760
- 210,000
- 2,520,000
- 3.706
- 40,000
- 0.077
- 130,000
- 0.078
- 08/04/2024
- 0.082
- 8.840
- 300,000
- 2,430,000
- 3.574
- 200,000
- 0.082
- 05/04/2024
- 0.074
- 8.660
- 0
- 2,630,000
- 3.868
- 03/04/2024
- 0.074
- 8.660
- 100,000
- 2,630,000
- 3.868
- 100,000
- 0.074
- 02/04/2024
- 0.085
- 8.960
- 250,000
- 2,530,000
- 3.721
- 10,000
- 0.085
- 240,000
- 0.087
- 28/03/2024
- 0.096
- 9.070
- 0
- 2,300,000
- 3.382
- 27/03/2024
- 0.097
- 9.100
- 540,000
- 2,300,000
- 3.382
- 540,000
- 0.099
- 26/03/2024
- 0.104
- 9.210
- 600,000
- 1,760,000
- 2.588
- 300,000
- 0.101
- 100,000
- 0.096