• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 115.900
• 0
• 16,785,000
• 20.981

• 04/03/2026
• 0.010
• 115.000
• 0
• 16,785,000
• 20.981

• 03/03/2026
• 0.010
• 117.300
• 0
• 16,785,000
• 20.981

• 02/03/2026
• 0.010
• 118.500
• 0
• 16,785,000
• 20.981

• 27/02/2026
• 0.010
• 123.700
• 0
• 16,785,000
• 20.981

• 26/02/2026
• 0.010
• 123.400
• 0
• 16,785,000
• 20.981

• 25/02/2026
• 0.010
• 128.900
• 0
• 16,785,000
• 20.981

• 24/02/2026
• 0.010
• 129.700
• 0
• 16,785,000
• 20.981

• 23/02/2026
• 0.010
• 133.200
• 325,000
• 16,785,000
• 20.981

• 20/02/2026
• 0.010
• 129.000
• 92,500
• 16,785,000
• 20.981

• 16/02/2026
• 0.015
• 137.600
• 275,000
• 16,785,000
• 20.981
• 62,500
• 0.014

• 13/02/2026
• 0.014
• 135.800
• 1,255,000
• 16,722,500
• 20.903

• 12/02/2026
• 0.020
• 140.100
• 20,217,500
• 16,722,500
• 20.903
• 1,225,000
• 0.023
• 14,477,500
• 0.023

• 11/02/2026
• 0.034
• 144.300
• 7,442,500
• 3,470,000
• 4.337
• 4,092,500
• 0.033
• 3,065,000
• 0.036

• 10/02/2026
• 0.034
• 143.400
• 28,475,000
• 4,497,500
• 5.622
• 15,335,000
• 0.038
• 12,527,500
• 0.039

• 09/02/2026
• 0.032
• 142.200
• 9,702,500
• 7,305,000
• 9.131
• 7,095,000
• 0.031
• 2,090,000
• 0.031

• 06/02/2026
• 0.025
• 137.800
• 24,140,000
• 12,310,000
• 15.388
• 9,632,500
• 0.027
• 12,607,500
• 0.024

• 05/02/2026
• 0.033
• 140.900
• 27,732,500
• 9,335,000
• 11.669
• 12,657,500
• 0.026
• 13,495,000
• 0.028

• 04/02/2026
• 0.024
• 137.200
• 10,032,500
• 8,497,500
• 10.622
• 3,977,500
• 0.027
• 5,617,500
• 0.028

• 03/02/2026
• 0.033
• 141.400
• 33,565,000
• 6,857,500
• 8.572
• 15,277,500
• 0.034
• 16,455,000
• 0.035