- 恒指
- 18,479
- -99
- 大市成交 1,134億
- 即時招行瑞銀四七購A
- 0.047-0.001 (-2.083%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/05/2024
- 0.048
- 36.050
- 3,330,000
- 1,700,000
- 2.430
- 1,680,000
- 0.044
- 1,650,000
- 0.043
- 03/05/2024
- 0.053
- 36.150
- 600,000
- 1,730,000
- 2.470
- 500,000
- 0.070
- 100,000
- 0.055
- 02/05/2024
- 0.045
- 35.650
- 2,260,000
- 2,130,000
- 3.040
- 1,180,000
- 0.046
- 1,080,000
- 0.039
- 30/04/2024
- 0.031
- 34.350
- 2,450,000
- 2,230,000
- 3.190
- 1,200,000
- 0.030
- 1,250,000
- 0.030
- 29/04/2024
- 0.041
- 34.950
- 3,510,000
- 2,180,000
- 3.110
- 1,720,000
- 0.039
- 1,420,000
- 0.033
- 26/04/2024
- 0.033
- 34.200
- 1,630,000
- 2,480,000
- 3.540
- 1,205,000
- 0.033
- 425,000
- 0.032
- 25/04/2024
- 0.030
- 34.100
- 3,030,000
- 3,260,000
- 4.660
- 1,425,000
- 0.031
- 1,205,000
- 0.030
- 24/04/2024
- 0.021
- 33.050
- 0
- 3,480,000
- 4.970
- 23/04/2024
- 0.018
- 32.450
- 0
- 3,480,000
- 4.970
- 22/04/2024
- 0.018
- 32.300
- 100,000
- 3,480,000
- 4.970
- 100,000
- 0.022
- 19/04/2024
- 0.021
- 32.550
- 100,000
- 3,580,000
- 5.110
- 100,000
- 0.021
- 18/04/2024
- 0.024
- 32.650
- 800,000
- 3,480,000
- 4.970
- 400,000
- 0.024
- 400,000
- 0.025
- 17/04/2024
- 0.017
- 31.750
- 0
- 3,480,000
- 4.970
- 16/04/2024
- 0.016
- 31.350
- 0
- 3,480,000
- 4.970
- 15/04/2024
- 0.021
- 31.750
- 100,000
- 3,480,000
- 4.970
- 100,000
- 0.021
- 12/04/2024
- 0.019
- 31.600
- 600,000
- 3,380,000
- 4.830
- 300,000
- 0.021
- 300,000
- 0.021
- 11/04/2024
- 0.024
- 31.900
- 0
- 3,380,000
- 4.830
- 10/04/2024
- 0.024
- 32.050
- 300,000
- 3,380,000
- 4.830
- 150,000
- 0.025
- 150,000
- 0.025
- 09/04/2024
- 0.021
- 31.550
- 0
- 3,380,000
- 4.830
- 08/04/2024
- 0.021
- 31.400
- 0
- 3,380,000
- 4.830