• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.073
• 147.400
• 37,312,500
• 2,812,500
• 3.516
• 18,797,500
• 0.083
• 17,530,000
• 0.082

• 16/01/2026
• 0.073
• 145.600
• 18,022,500
• 4,080,000
• 5.100
• 8,210,000
• 0.076
• 9,267,500
• 0.077

• 15/01/2026
• 0.083
• 146.200
• 21,895,000
• 3,022,500
• 3.778
• 9,917,500
• 0.081
• 10,577,500
• 0.080

• 14/01/2026
• 0.079
• 145.100
• 17,140,000
• 2,362,500
• 2.953
• 8,425,000
• 0.072
• 8,255,000
• 0.071

• 13/01/2026
• 0.068
• 142.400
• 42,585,000
• 2,532,500
• 3.166
• 20,835,000
• 0.073
• 20,377,500
• 0.073

• 12/01/2026
• 0.075
• 144.700
• 25,565,000
• 2,990,000
• 3.738
• 12,272,500
• 0.064
• 12,927,500
• 0.064

• 09/01/2026
• 0.050
• 137.400
• 14,750,000
• 2,335,000
• 2.919
• 7,422,500
• 0.047
• 7,250,000
• 0.047

• 08/01/2026
• 0.062
• 140.300
• 14,700,000
• 2,507,500
• 3.134
• 6,980,000
• 0.062
• 6,942,500
• 0.062

• 07/01/2026
• 0.081
• 145.100
• 10,690,000
• 2,545,000
• 3.181
• 4,947,500
• 0.081
• 5,265,000
• 0.081

• 06/01/2026
• 0.084
• 145.900
• 13,315,000
• 2,227,500
• 2.784
• 6,042,500
• 0.090
• 6,187,500
• 0.091

• 05/01/2026
• 0.083
• 143.400
• 5,485,000
• 2,082,500
• 2.603
• 3,247,500
• 0.086
• 2,227,500
• 0.083

• 02/01/2026
• 0.085
• 143.800
• 18,595,000
• 3,102,500
• 3.878
• 7,732,500
• 0.077
• 8,895,000
• 0.076

• 31/12/2025
• 0.046
• 131.500
• 997,500
• 1,940,000
• 2.425
• 462,500
• 0.043
• 535,000
• 0.044

• 30/12/2025
• 0.042
• 129.700
• 4,420,000
• 1,867,500
• 2.334
• 2,170,000
• 0.033
• 2,200,000
• 0.033

• 29/12/2025
• 0.023
• 119.100
• 60,000
• 1,837,500
• 2.297
• 20,000
• 0.026
• 20,000
• 0.026

• 24/12/2025
• 0.026
• 119.500
• 0
• 1,837,500
• 2.297

• 23/12/2025
• 0.027
• 119.800
• 1,080,000
• 1,837,500
• 2.297
• 530,000
• 0.028
• 550,000
• 0.030

• 22/12/2025
• 0.029
• 120.300
• 100,000
• 1,817,500
• 2.272
• 50,000
• 0.030
• 50,000
• 0.027

• 19/12/2025
• 0.027
• 118.800
• 165,000
• 1,817,500
• 2.272
• 82,500
• 0.027
• 82,500
• 0.025

• 18/12/2025
• 0.026
• 117.600
• 630,000
• 1,817,500
• 2.272
• 315,000
• 0.025
• 315,000
• 0.023