• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 17.430
• 0
• 7,510,000
• 13.650

• 03/12/2025
• 0.010
• 16.900
• 0
• 7,510,000
• 13.650

• 02/12/2025
• 0.010
• 17.160
• 0
• 7,510,000
• 13.650

• 01/12/2025
• 0.010
• 17.060
• 0
• 7,510,000
• 13.650

• 28/11/2025
• 0.010
• 16.940
• 0
• 7,510,000
• 13.650

• 27/11/2025
• 0.010
• 17.000
• 0
• 7,510,000
• 13.650

• 26/11/2025
• 0.010
• 16.820
• 0
• 7,510,000
• 13.650

• 25/11/2025
• 0.010
• 16.720
• 0
• 7,510,000
• 13.650

• 24/11/2025
• 0.010
• 16.750
• 0
• 7,510,000
• 13.650

• 21/11/2025
• 0.010
• 16.710
• 0
• 7,510,000
• 13.650

• 20/11/2025
• 0.010
• 17.010
• 0
• 7,510,000
• 13.650

• 19/11/2025
• 0.010
• 17.040
• 935,000
• 7,510,000
• 13.650
• 330,000
• 0.010

• 18/11/2025
• 0.011
• 17.000
• 50,000
• 7,840,000
• 14.250

• 17/11/2025
• 0.012
• 17.200
• 9,270,000
• 7,840,000
• 14.250
• 4,160,000
• 0.014
• 3,860,000
• 0.017

• 14/11/2025
• 0.021
• 17.530
• 12,540,000
• 8,140,000
• 14.800
• 5,470,000
• 0.024
• 6,725,000
• 0.024

• 13/11/2025
• 0.025
• 17.750
• 22,445,000
• 6,885,000
• 12.520
• 17,595,000
• 0.023
• 3,555,000
• 0.021

• 12/11/2025
• 0.026
• 17.670
• 20,235,000
• 20,925,000
• 38.050
• 9,290,000
• 0.033
• 10,065,000
• 0.034

• 11/11/2025
• 0.039
• 18.120
• 23,420,000
• 20,150,000
• 36.640
• 12,255,000
• 0.040
• 10,450,000
• 0.038

• 10/11/2025
• 0.037
• 17.880
• 18,180,000
• 21,955,000
• 39.920
• 6,710,000
• 0.029
• 7,545,000
• 0.030

• 07/11/2025
• 0.034
• 17.690
• 17,930,000
• 21,120,000
• 38.400
• 7,775,000
• 0.037
• 9,320,000
• 0.037